Italia markets closed
Dow Jones
39.813,95 +7,18 (+0,02%) Nasdaq
16.788,41 -6,47 (-0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.318,83 +1.537,63 (+2,45%) CMC Crypto 200
1.520,14 +31,59 (+2,12%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00110000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 67.20 | 36.80 | 41.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240719C00110000 | 2024-04-01 2:34PM EDT | 2024-07-19 | 64.65 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 0.00% |
| GE240816C00110000 | 2024-05-13 1:45PM EDT | 2024-08-16 | 51.74 | 51.35 | 52.50 | 0.00 | - | 1 | 32 | 58.08% |
| GE240920C00110000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 66.36 | 39.05 | 41.35 | 0.00 | - | 3 | 0 | 0.00% |
| GE241018C00110000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 42.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| GE241115C00110000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 49.99 | 51.40 | 54.70 | 0.00 | - | 15 | 1 | 55.08% |
| GE250117C00110000 | 2024-05-13 11:01AM EDT | 2025-01-17 | 55.93 | 54.80 | 55.40 | 0.00 | - | 1 | 27 | 49.96% |
| GE250321C00110000 | 2024-05-02 11:53AM EDT | 2025-03-21 | 58.45 | 56.00 | 57.15 | 0.00 | - | - | 12 | 49.92% |
| GE250620C00110000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 59.40 | 57.60 | 59.35 | 0.00 | - | 2 | 15 | 49.36% |
| GE260116C00110000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 69.20 | 61.80 | 63.10 | 0.00 | - | 1 | 3 | 47.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524P00110000 | 2024-05-15 2:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 58 | 118.75% |
| GE240621P00110000 | 2024-05-14 2:53PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 69.97% |
| GE240719P00110000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 53.91% |
| GE240816P00110000 | 2024-05-06 1:00PM EDT | 2024-08-16 | 0.29 | 0.07 | 0.29 | -0.04 | -12.12% | 1 | 1 | 40.38% |
| GE240920P00110000 | 2024-04-22 10:59AM EDT | 2024-09-20 | 1.18 | 0.10 | 0.75 | 0.00 | - | 1 | 16 | 40.85% |
| GE241018P00110000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 1.22 | 0.24 | 1.25 | 0.00 | - | - | 12 | 41.41% |
| GE241115P00110000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 1.11 | 0.83 | 0.97 | 0.00 | - | 1 | 865 | 35.84% |
| GE241220P00110000 | 2024-05-20 12:33PM EDT | 2024-12-20 | 1.21 | 1.17 | 1.28 | 0.00 | - | 3 | 3 | 34.99% |
| GE250117P00110000 | 2024-05-15 10:13AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.57 | 0.00 | - | 1 | 33 | 34.63% |
| GE250321P00110000 | 2024-05-07 9:57AM EDT | 2025-03-21 | 1.93 | 2.00 | 2.31 | 0.00 | - | - | 2 | 34.29% |
| GE250620P00110000 | 2024-05-17 12:31PM EDT | 2025-06-20 | 3.40 | 3.15 | 3.40 | 0.00 | - | 1 | 29 | 33.89% |
| GE260116P00110000 | 2024-05-21 10:22AM EDT | 2026-01-16 | 5.25 | 4.55 | 5.35 | -1.25 | -19.23% | 3 | 3 | 32.13% |
| GE261218P00110000 | 2024-05-15 9:31AM EDT | 2026-12-18 | 7.65 | 7.15 | 8.05 | 0.00 | - | - | 15 | 30.39% |
© 2024 Yahoo. Tutti i diritti riservati.