Italia markets open in 8 hours 6 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.581,78 +402,69 (+0,63%) CMC Crypto 200
1.522,44 +33,90 (+2,28%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00115000 | 2024-04-11 12:47PM EDT | 2024-06-21 | 43.05 | 48.55 | 49.55 | 0.00 | - | 2 | 3 | 105.75% |
| GE240719C00115000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 41.35 | 60.00 | 64.50 | 0.00 | - | 5 | 5 | 158.61% |
| GE240816C00115000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 37.55 | 45.10 | 47.40 | 0.00 | - | 6 | 25 | 50.93% |
| GE240920C00115000 | 2024-04-26 1:24PM EDT | 2024-09-20 | 50.64 | 46.40 | 50.20 | 0.00 | - | 2 | 1 | 60.13% |
| GE241018C00115000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 50.85 | 47.30 | 50.75 | 0.00 | - | 13 | 23 | 56.76% |
| GE241115C00115000 | 2024-05-01 10:35AM EDT | 2024-11-15 | 49.70 | 48.65 | 51.25 | 0.00 | - | 5 | 14 | 54.15% |
| GE241220C00115000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 48.00 | 48.80 | 52.25 | 0.00 | - | - | 1 | 53.06% |
| GE250117C00115000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 52.45 | 50.00 | 52.80 | 0.00 | - | 7 | 45 | 51.67% |
| GE250321C00115000 | 2024-05-01 3:00PM EDT | 2025-03-21 | 54.45 | 51.05 | 53.90 | 0.00 | - | - | 3 | 49.08% |
| GE250620C00115000 | 2024-04-26 1:38PM EDT | 2025-06-20 | 58.00 | 53.65 | 55.85 | 0.00 | - | 1 | 40 | 47.64% |
| GE260116C00115000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 54.40 | 60.80 | 62.35 | 0.00 | - | 1 | 2 | 50.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524P00115000 | 2024-05-17 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 21 | 106.25% |
| GE240607P00115000 | 2024-05-20 1:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.01 | 0.00 | - | 1 | 2 | 103.86% |
| GE240621P00115000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 0.20 | 0.01 | 2.02 | 0.00 | - | 1 | 26 | 78.08% |
| GE240719P00115000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 0.32 | 0.01 | 1.33 | 0.00 | - | 1 | 27 | 52.00% |
| GE240920P00115000 | 2024-05-16 11:44AM EDT | 2024-09-20 | 0.44 | 0.20 | 0.85 | 0.00 | - | 2 | 50 | 38.23% |
| GE241018P00115000 | 2024-04-30 1:56PM EDT | 2024-10-18 | 0.92 | 0.46 | 1.14 | 0.00 | - | - | 1 | 36.96% |
| GE241115P00115000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 2.34 | 1.00 | 1.15 | 0.00 | - | 3 | 3 | 34.02% |
| GE241220P00115000 | 2024-05-15 3:44PM EDT | 2024-12-20 | 1.48 | 1.46 | 2.34 | 0.00 | - | 3 | 9 | 37.67% |
| GE250117P00115000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 2.03 | 1.80 | 1.95 | 0.00 | - | 1 | 813 | 33.59% |
| GE250321P00115000 | 2024-05-06 12:11PM EDT | 2025-03-21 | 2.38 | 2.01 | 2.85 | 0.00 | - | - | 1 | 33.53% |
| GE250620P00115000 | 2024-05-15 9:52AM EDT | 2025-06-20 | 4.07 | 2.72 | 4.05 | 0.00 | - | 3 | 9 | 33.10% |
| GE260116P00115000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 6.15 | 5.90 | 7.15 | +0.65 | +11.82% | 2 | 2 | 33.37% |
| GE261218P00115000 | 2024-05-13 10:56AM EDT | 2026-12-18 | 8.75 | 8.05 | 8.95 | 0.00 | - | 1 | 2 | 29.57% |
© 2024 Yahoo. Tutti i diritti riservati.