Italia markets close in 45 minutes
FTSE MIB
34.176,48 -66,01 (-0,19%) Dow Jones
38.925,94 +41,68 (+0,11%) Nasdaq
16.322,76 -9,79 (-0,06%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,17 -0,21 (-0,27%) Bitcoin EUR
58.262,76 -726,64 (-1,23%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:44AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00120000 | 2024-03-15 9:46AM EDT | 2024-05-17 | 47.20 | 26.55 | 30.90 | 0.00 | - | 2 | 0 | 0.00% |
| GE240524C00120000 | 2024-05-01 10:47AM EDT | 2024-05-24 | 40.50 | 48.05 | 51.10 | 0.00 | - | - | 20 | 117.87% |
| GE240621C00120000 | 2024-04-04 10:19AM EDT | 2024-06-21 | 31.70 | 43.00 | 45.80 | 0.00 | - | 1 | 3 | 0.00% |
| GE240719C00120000 | 2024-04-24 10:12AM EDT | 2024-07-19 | 38.32 | 49.65 | 51.35 | 0.00 | - | 5 | 19 | 50.07% |
| GE240816C00120000 | 2024-04-17 1:37PM EDT | 2024-08-16 | 38.30 | 49.50 | 52.80 | 0.00 | - | 2 | 21 | 60.34% |
| GE240920C00120000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 43.45 | 50.05 | 54.00 | 0.00 | - | 2 | 14 | 57.97% |
| GE241018C00120000 | 2024-05-01 10:35AM EDT | 2024-10-18 | 44.25 | 50.60 | 54.40 | 0.00 | - | 1 | 78 | 54.48% |
| GE241115C00120000 | 2024-04-19 2:24PM EDT | 2024-11-15 | 35.90 | 53.25 | 54.05 | 0.00 | - | 1 | 7 | 48.98% |
| GE241220C00120000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 43.15 | 54.05 | 55.05 | 0.00 | - | - | 1 | 48.56% |
| GE250117C00120000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 46.75 | 54.05 | 55.65 | 0.00 | - | 3 | 36 | 47.72% |
| GE250321C00120000 | 2024-05-02 10:49AM EDT | 2025-03-21 | 48.85 | 55.65 | 57.25 | 0.00 | - | - | 5 | 47.06% |
| GE250620C00120000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 52.40 | 58.50 | 59.80 | 0.00 | - | 1 | 19 | 47.21% |
| GE260116C00120000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 67.99 | 41.05 | 45.60 | 0.00 | - | 100 | 0 | 0.00% |
| GE261218C00120000 | 2024-04-17 12:42PM EDT | 2026-12-18 | 56.80 | 67.80 | 70.10 | 0.00 | - | - | 1 | 44.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00120000 | 2024-05-03 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 2 | 197.27% |
| GE240517P00120000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.26 | 0.00 | - | 2 | 27 | 97.46% |
| GE240524P00120000 | 2024-05-07 11:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.26 | 0.00 | - | 10 | 22 | 74.71% |
| GE240621P00120000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.34 | 0.00 | - | 1 | 88 | 53.47% |
| GE240719P00120000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 0.42 | 0.03 | 0.54 | 0.00 | - | 1 | 15 | 45.73% |
| GE240816P00120000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.14 | 0.75 | 0.00 | - | 2 | 7 | 41.58% |
| GE240920P00120000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 0.69 | 0.30 | 1.00 | 0.00 | - | 70 | 58 | 38.17% |
| GE241018P00120000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 1.10 | 0.72 | 1.07 | 0.00 | - | 10 | 24 | 35.30% |
| GE241115P00120000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 1.26 | 1.25 | 1.37 | -0.04 | -3.08% | 1 | 16 | 34.64% |
| GE241220P00120000 | 2024-05-07 2:17PM EDT | 2024-12-20 | 1.69 | 1.63 | 1.75 | 0.00 | - | 1 | 19 | 33.94% |
| GE250117P00120000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 2.02 | 1.64 | 2.19 | 0.00 | - | 21 | 38 | 34.07% |
| GE250620P00120000 | 2024-04-25 12:02PM EDT | 2025-06-20 | 5.00 | 3.85 | 4.20 | 0.00 | - | 65 | 48 | 33.06% |
| GE260116P00120000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 6.80 | 5.95 | 6.25 | 0.00 | - | 1 | 15 | 31.17% |
| GE261218P00120000 | 2024-04-30 11:29AM EDT | 2026-12-18 | 9.32 | 8.15 | 9.10 | 0.00 | - | 1 | 1 | 29.43% |
© 2024 Yahoo. Tutti i diritti riservati.