Italia markets close in 4 hours
FTSE MIB
34.162,13 -80,36 (-0,23%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,52 -0,86 (-1,10%) Bitcoin EUR
57.832,29 -1.745,44 (-2,93%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00145000 | 2024-05-07 3:43PM EDT | 2024-05-10 | 24.60 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| GE240517C00145000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 742 | 0.00% |
| GE240524C00145000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GE240531C00145000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GE240621C00145000 | 2024-05-07 12:08PM EDT | 2024-06-21 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| GE240719C00145000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 0.00% |
| GE240816C00145000 | 2024-05-06 10:52AM EDT | 2024-08-16 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GE240920C00145000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| GE241018C00145000 | 2024-05-07 3:50PM EDT | 2024-10-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GE241115C00145000 | 2024-05-07 3:50PM EDT | 2024-11-15 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| GE241220C00145000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 30.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GE250117C00145000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| GE250321C00145000 | 2024-05-02 1:43PM EDT | 2025-03-21 | 31.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE250620C00145000 | 2024-04-26 9:33AM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| GE260116C00145000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 41.87 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| GE261218C00145000 | 2024-04-19 2:24PM EDT | 2026-12-18 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00145000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 50.00% |
| GE240517P00145000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 3,203 | 25.00% |
| GE240524P00145000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 602 | 493 | 12.50% |
| GE240531P00145000 | 2024-05-07 10:32AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
| GE240607P00145000 | 2024-05-06 10:58AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| GE240614P00145000 | 2024-05-06 9:40AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240621P00145000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 128 | 764 | 12.50% |
| GE240719P00145000 | 2024-05-07 11:15AM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 291 | 6.25% |
| GE240816P00145000 | 2024-05-07 11:38AM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 6.25% |
| GE240920P00145000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 6.25% |
| GE241018P00145000 | 2024-05-07 3:48PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 6.25% |
| GE241115P00145000 | 2024-04-29 3:45PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| GE250117P00145000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 10 | 691 | 3.13% |
| GE250321P00145000 | 2024-05-07 3:33PM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 124 | 3.13% |
| GE250620P00145000 | 2024-05-07 11:25AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 336 | 3.13% |
| GE260116P00145000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 8 | 153 | 3.13% |
| GE261218P00145000 | 2024-04-09 10:22AM EDT | 2026-12-18 | 18.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.