Italia markets close in 4 hours 57 minutes
FTSE MIB
34.198,10 -44,39 (-0,13%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,61 -0,77 (-0,98%) Bitcoin EUR
58.109,83 -1.345,55 (-2,26%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00155000 | 2024-05-07 9:35AM EDT | 2024-05-10 | 13.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240517C00155000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 14.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GE240524C00155000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240531C00155000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240607C00155000 | 2024-05-07 11:02AM EDT | 2024-06-07 | 15.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240621C00155000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GE240719C00155000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GE240816C00155000 | 2024-05-07 9:57AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240920C00155000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GE241018C00155000 | 2024-05-07 10:42AM EDT | 2024-10-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241115C00155000 | 2024-05-07 3:49PM EDT | 2024-11-15 | 25.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220C00155000 | 2024-05-07 2:17PM EDT | 2024-12-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117C00155000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE250321C00155000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250620C00155000 | 2024-05-06 2:34PM EDT | 2025-06-20 | 33.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE260116C00155000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GE261218C00155000 | 2024-05-07 10:26AM EDT | 2026-12-18 | 47.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00155000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| GE240517P00155000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| GE240524P00155000 | 2024-05-07 3:23PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 12.50% |
| GE240531P00155000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| GE240607P00155000 | 2024-05-07 3:48PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GE240614P00155000 | 2024-05-07 10:38AM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE240621P00155000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| GE240719P00155000 | 2024-05-07 3:22PM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| GE240816P00155000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GE240920P00155000 | 2024-05-07 2:30PM EDT | 2024-09-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GE241018P00155000 | 2024-05-06 3:37PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GE241115P00155000 | 2024-05-07 1:14PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| GE241220P00155000 | 2024-04-29 9:53AM EDT | 2024-12-20 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GE250117P00155000 | 2024-05-07 12:31PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GE250321P00155000 | 2024-05-01 3:40PM EDT | 2025-03-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GE250620P00155000 | 2024-05-07 11:06AM EDT | 2025-06-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE260116P00155000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE261218P00155000 | 2024-05-07 11:39AM EDT | 2026-12-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.