Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GE240510C00157500 | 2024-05-07 10:26AM EDT | 2024-05-10 | 11.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GE240517C00157500 | 2024-05-07 2:32PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GE240510P00157500 | 2024-05-07 2:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
GE240517P00157500 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |