Italia markets close in 6 hours 16 minutes
FTSE MIB
34.106,07 -136,42 (-0,40%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,17 -1,21 (-1,54%) Bitcoin EUR
58.003,49 -1.079,35 (-1,83%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00160000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 9.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GE240517C00160000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| GE240524C00160000 | 2024-05-07 2:37PM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| GE240531C00160000 | 2024-05-07 3:26PM EDT | 2024-05-31 | 11.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GE240607C00160000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| GE240614C00160000 | 2024-05-07 3:36PM EDT | 2024-06-14 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240621C00160000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| GE240719C00160000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 14.39 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GE240816C00160000 | 2024-05-07 2:20PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GE240920C00160000 | 2024-05-07 3:04PM EDT | 2024-09-20 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00160000 | 2024-05-06 10:33AM EDT | 2024-10-18 | 18.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GE241115C00160000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220C00160000 | 2024-05-01 3:06PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE250117C00160000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE250321C00160000 | 2024-05-06 11:02AM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE250620C00160000 | 2024-05-01 11:33AM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE260116C00160000 | 2024-05-07 11:13AM EDT | 2026-01-16 | 36.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE261218C00160000 | 2024-05-07 9:53AM EDT | 2026-12-18 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00160000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| GE240517P00160000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| GE240524P00160000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GE240531P00160000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 6.25% |
| GE240607P00160000 | 2024-05-07 3:35PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GE240621P00160000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| GE240719P00160000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| GE240816P00160000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 5.39 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| GE240920P00160000 | 2024-05-07 2:30PM EDT | 2024-09-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GE241018P00160000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GE241115P00160000 | 2024-04-22 10:39AM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GE241220P00160000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE250117P00160000 | 2024-05-07 12:24PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GE250321P00160000 | 2024-05-01 11:47AM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GE250620P00160000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 13.87 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| GE260116P00160000 | 2024-04-29 12:41PM EDT | 2026-01-16 | 18.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GE261218P00160000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.