Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GE240510C00162500 | 2024-05-08 3:45PM EDT | 2024-05-10 | 6.85 | 5.40 | 6.85 | +0.46 | +7.20% | 25 | 459 | 41.21% |
GE240517C00162500 | 2024-05-08 1:00PM EDT | 2024-05-17 | 7.47 | 7.15 | 7.85 | +0.10 | +1.36% | 13 | 1,086 | 35.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GE240510P00162500 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.08 | -57.14% | 92 | 496 | 25.68% |
GE240517P00162500 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.60 | 0.57 | 0.63 | -0.14 | -18.92% | 29 | 649 | 24.66% |