Italia markets close in 55 minutes
FTSE MIB
34.137,72 -104,77 (-0,31%) Dow Jones
38.898,75 +14,49 (+0,04%) Nasdaq
16.305,47 -27,09 (-0,17%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,02 -0,36 (-0,46%) Bitcoin EUR
58.103,75 -805,18 (-1,37%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00190000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | 0.00 | - | 25 | 30 | 64.45% |
| GE240517C00190000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | +0.03 | +150.00% | 1 | 690 | 43.46% |
| GE240524C00190000 | 2024-05-07 3:10PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.16 | 0.00 | - | 11 | 15 | 29.30% |
| GE240531C00190000 | 2024-05-07 12:15PM EDT | 2024-05-31 | 0.21 | 0.09 | 0.42 | 0.00 | - | 3 | 7 | 30.01% |
| GE240607C00190000 | 2024-05-07 3:40PM EDT | 2024-06-07 | 0.53 | 0.25 | 0.31 | 0.00 | - | 3 | 16 | 24.71% |
| GE240621C00190000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 0.65 | 0.63 | 0.67 | -0.06 | -8.45% | 8 | 384 | 24.56% |
| GE240719C00190000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 1.75 | 1.70 | 1.76 | +0.03 | +1.74% | 4 | 917 | 25.81% |
| GE240816C00190000 | 2024-05-08 10:05AM EDT | 2024-08-16 | 3.60 | 3.50 | 3.65 | -0.02 | -0.55% | 3 | 15 | 29.19% |
| GE240920C00190000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 5.11 | 4.70 | 5.10 | 0.00 | - | 8 | 2,141 | 29.37% |
| GE241018C00190000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 6.50 | 6.00 | 6.15 | 0.00 | - | 3 | 2,517 | 29.39% |
| GE241115C00190000 | 2024-05-06 2:29PM EDT | 2024-11-15 | 7.55 | 7.90 | 8.05 | 0.00 | - | 10 | 110 | 31.42% |
| GE241220C00190000 | 2024-05-06 3:48PM EDT | 2024-12-20 | 8.80 | 9.25 | 9.55 | 0.00 | - | 1 | 19 | 31.89% |
| GE250117C00190000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 10.80 | 10.30 | 10.55 | +1.05 | +10.77% | 1 | 157 | 31.94% |
| GE250321C00190000 | 2024-05-07 2:58PM EDT | 2025-03-21 | 13.10 | 12.65 | 13.25 | 0.00 | - | 36 | 13 | 33.02% |
| GE250620C00190000 | 2024-05-07 10:58AM EDT | 2025-06-20 | 16.41 | 16.60 | 17.05 | 0.00 | - | 1 | 42 | 34.50% |
| GE260116C00190000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 18.86 | 22.65 | 23.15 | 0.00 | - | 1 | 2 | 34.99% |
| GE261218C00190000 | 2024-05-07 10:49AM EDT | 2026-12-18 | 30.80 | 30.90 | 32.20 | 0.00 | - | 15 | 18 | 36.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00190000 | 2024-03-27 12:00PM EDT | 2024-05-17 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GE240621P00190000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE241115P00190000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 28.05 | 23.40 | 25.05 | 0.00 | - | 1 | 1 | 23.43% |
| GE241220P00190000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 31.95 | 25.25 | 25.70 | 0.00 | - | 1 | 30 | 22.97% |
| GE250117P00190000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 29.35 | 25.60 | 27.00 | 0.00 | - | 43 | 40 | 24.28% |
| GE250620P00190000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 35.00 | 27.60 | 29.65 | 0.00 | - | - | 2 | 23.19% |
© 2024 Yahoo. Tutti i diritti riservati.