Italia markets close in 55 minutes
FTSE MIB
34.139,99 -102,50 (-0,30%) Dow Jones
38.894,54 +10,28 (+0,03%) Nasdaq
16.303,45 -29,11 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,01 -0,37 (-0,47%) Bitcoin EUR
58.072,14 -752,54 (-1,28%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00195000 | 2024-05-07 11:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.26 | 0.00 | - | 10 | 20 | 79.69% |
| GE240517C00195000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.27 | 0.00 | - | 5 | 787 | 49.71% |
| GE240524C00195000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.36 | 0.00 | - | 11 | 15 | 40.38% |
| GE240621C00195000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.35 | 0.00 | - | 7 | 390 | 24.68% |
| GE240719C00195000 | 2024-05-07 12:16PM EDT | 2024-07-19 | 1.08 | 1.07 | 1.13 | -0.24 | -18.18% | 1 | 94 | 25.75% |
| GE240816C00195000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 2.75 | 2.58 | 2.68 | 0.00 | - | 13 | 20 | 28.99% |
| GE240920C00195000 | 2024-05-07 3:26PM EDT | 2024-09-20 | 4.05 | 3.75 | 3.95 | 0.00 | - | 1 | 400 | 29.11% |
| GE241018C00195000 | 2024-04-30 11:51AM EDT | 2024-10-18 | 3.65 | 4.80 | 4.95 | 0.00 | - | 5 | 93 | 29.25% |
| GE241115C00195000 | 2024-05-06 1:52PM EDT | 2024-11-15 | 6.03 | 6.45 | 7.00 | 0.00 | - | 1 | 548 | 31.90% |
| GE241220C00195000 | 2024-05-07 11:37AM EDT | 2024-12-20 | 8.05 | 7.80 | 8.05 | 0.00 | - | 5 | 193 | 31.53% |
| GE250117C00195000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 6.35 | 8.75 | 9.05 | 0.00 | - | 6 | 237 | 31.68% |
| GE250620C00195000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 8.20 | 14.70 | 15.05 | 0.00 | - | 1 | 2 | 33.79% |
| GE260116C00195000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 21.64 | 20.80 | 21.65 | 0.00 | - | 6 | 6 | 35.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00195000 | 2024-03-28 3:10PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241115P00195000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GE250117P00195000 | 2024-03-08 4:19PM EDT | 2025-01-17 | 30.40 | 45.50 | 50.00 | 0.00 | - | 22 | 43 | 55.65% |
| GE250620P00195000 | 2024-05-06 10:21AM EDT | 2025-06-20 | 32.15 | 30.90 | 32.80 | 0.00 | - | 10 | 8 | 22.33% |
© 2024 Yahoo. Tutti i diritti riservati.