Italia markets open in 7 hours 28 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
56.733,29 -1.277,62 (-2,20%) CMC Crypto 200
1.302,27 +7,60 (+0,59%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00200000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | 0.00 | - | 6 | 101 | 87.50% |
| GE240517C00200000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.27 | 0.00 | - | 2 | 124 | 51.37% |
| GE240524C00200000 | 2024-05-07 2:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 562 | 45.17% |
| GE240531C00200000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.65 | 0.00 | - | 5 | 25 | 44.70% |
| GE240621C00200000 | 2024-05-08 11:53AM EDT | 2024-06-21 | 0.16 | 0.11 | 0.30 | -0.05 | -23.81% | 6 | 81 | 27.78% |
| GE240719C00200000 | 2024-05-08 11:29AM EDT | 2024-07-19 | 0.68 | 0.41 | 0.64 | -0.06 | -8.11% | 7 | 127 | 25.54% |
| GE240816C00200000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 2.02 | 1.70 | 1.95 | 0.00 | - | 16 | 35 | 29.31% |
| GE240920C00200000 | 2024-05-08 3:33PM EDT | 2024-09-20 | 2.91 | 2.73 | 2.91 | -0.17 | -5.52% | 15 | 129 | 28.90% |
| GE241018C00200000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 3.78 | 3.65 | 3.85 | -0.12 | -3.08% | 3 | 606 | 29.22% |
| GE241115C00200000 | 2024-05-08 10:52AM EDT | 2024-11-15 | 5.65 | 4.95 | 5.55 | +0.25 | +4.63% | 1 | 89 | 31.43% |
| GE241220C00200000 | 2024-05-07 9:47AM EDT | 2024-12-20 | 6.30 | 6.45 | 6.75 | 0.00 | - | 1 | 202 | 31.60% |
| GE250117C00200000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 7.51 | 7.35 | 7.65 | +0.09 | +1.21% | 1 | 217 | 31.65% |
| GE250321C00200000 | 2024-05-08 12:05PM EDT | 2025-03-21 | 10.40 | 9.90 | 10.15 | +2.62 | +33.68% | 49 | 0 | 32.75% |
| GE250620C00200000 | 2024-05-08 1:46PM EDT | 2025-06-20 | 13.25 | 13.15 | 13.50 | +0.15 | +1.15% | 32 | 35 | 33.86% |
| GE260116C00200000 | 2024-05-07 3:32PM EDT | 2026-01-16 | 19.50 | 19.10 | 19.70 | 0.00 | - | 7 | 41 | 34.76% |
| GE261218C00200000 | 2024-05-06 3:50PM EDT | 2026-12-18 | 27.00 | 27.00 | 29.00 | 0.00 | - | 2 | 10 | 36.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00200000 | 2024-04-26 11:13AM EDT | 2024-06-07 | 39.35 | 29.85 | 32.10 | 0.00 | - | 3 | 0 | 43.26% |
| GE240621P00200000 | 2024-03-27 10:54AM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GE241220P00200000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 37.40 | 32.85 | 34.60 | 0.00 | - | 1 | 1 | 23.87% |
| GE250117P00200000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 37.70 | 32.25 | 33.85 | 0.00 | - | 25 | 25 | 20.61% |
| GE250620P00200000 | 2024-05-06 10:21AM EDT | 2025-06-20 | 35.50 | 35.45 | 36.40 | 0.00 | - | 10 | 13 | 21.07% |
© 2024 Yahoo. Tutti i diritti riservati.