Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.310,50 -1.350,12 (-2,30%) CMC Crypto 200
1.318,20 +23,53 (+1,82%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00210000 | 2024-04-10 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.09 | 0.00 | - | 304 | 2 | 54.69% |
| GE240524C00210000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.27 | 0.00 | - | 11 | 11 | 54.30% |
| GE240621C00210000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| GE240719C00210000 | 2024-05-08 12:20PM EDT | 2024-07-19 | 0.37 | 0.15 | 0.36 | +0.10 | +37.04% | 1 | 24 | 27.59% |
| GE240816C00210000 | 2024-05-07 2:48PM EDT | 2024-08-16 | 1.00 | 0.91 | 0.96 | 0.00 | - | 23 | 53 | 28.82% |
| GE240920C00210000 | 2024-05-08 12:27PM EDT | 2024-09-20 | 1.74 | 1.43 | 1.67 | +0.19 | +12.26% | 1 | 44 | 28.63% |
| GE241018C00210000 | 2024-05-07 11:27AM EDT | 2024-10-18 | 2.31 | 2.23 | 2.32 | 0.00 | - | 2 | 19 | 28.70% |
| GE241115C00210000 | 2024-05-07 1:45PM EDT | 2024-11-15 | 3.60 | 3.40 | 3.65 | 0.00 | - | 1 | 53 | 30.79% |
| GE241220C00210000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 4.60 | 4.40 | 4.60 | 0.00 | - | 116 | 127 | 30.81% |
| GE250117C00210000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 5.25 | 5.10 | 5.40 | +1.50 | +40.00% | 12 | 752 | 30.95% |
| GE250321C00210000 | 2024-05-07 10:50AM EDT | 2025-03-21 | 7.20 | 7.40 | 7.65 | 0.00 | - | 1 | 2 | 32.11% |
| GE250620C00210000 | 2024-05-08 12:53PM EDT | 2025-06-20 | 10.60 | 10.40 | 10.65 | +0.70 | +7.07% | 24 | 10 | 33.10% |
| GE260116C00210000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 16.76 | 14.80 | 16.65 | 0.00 | - | 12 | 17 | 34.19% |
| GE261218C00210000 | 2024-05-06 3:50PM EDT | 2026-12-18 | 23.75 | 23.60 | 25.65 | 0.00 | - | 1 | 2 | 35.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 41.35 | 43.15 | 0.00 | - | - | 1 | 22.09% |
| GE250321P00210000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 48.25 | 42.00 | 44.35 | 0.00 | - | - | 1 | 22.93% |
| GE260116P00210000 | 2024-03-14 3:34PM EDT | 2026-01-16 | 47.00 | 60.75 | 64.85 | 0.00 | - | 1 | 1 | 42.43% |
© 2024 Yahoo. Tutti i diritti riservati.