Italia markets close in 6 hours 16 minutes
FTSE MIB
34.104,91 -137,58 (-0,40%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,18 -1,20 (-1,53%) Bitcoin EUR
58.003,49 -1.079,35 (-1,83%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00220000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240524C00220000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GE240621C00220000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE240719C00220000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240816C00220000 | 2024-04-30 1:11PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240920C00220000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE241018C00220000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GE241115C00220000 | 2024-05-07 1:45PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE241220C00220000 | 2024-05-07 11:37AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GE250117C00220000 | 2024-05-07 2:41PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE250620C00220000 | 2024-05-07 12:56PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE260116C00220000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 13.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GE261218C00220000 | 2024-04-08 10:05AM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE260116P00220000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.