Italia markets closed
Dow Jones
39.828,83 +22,06 (+0,06%) Nasdaq
16.803,85 +8,98 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.197,61 +980,03 (+1,55%) CMC Crypto 200
1.512,37 +23,83 (+1,60%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00230000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 109.38% |
| GE240531C00230000 | 2024-05-14 2:25PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 10 | 107.42% |
| GE240621C00230000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| GE240719C00230000 | 2024-03-25 3:53PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 12.50% |
| GE240816C00230000 | 2024-05-10 12:04PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 43.03% |
| GE240920C00230000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.19 | 0.00 | - | 1 | 23 | 28.91% |
| GE241018C00230000 | 2024-05-09 1:51PM EDT | 2024-10-18 | 0.38 | 0.10 | 0.74 | -0.27 | -41.54% | 1 | 10 | 32.76% |
| GE241115C00230000 | 2024-05-14 2:36PM EDT | 2024-11-15 | 0.76 | 0.69 | 0.77 | 0.00 | - | 1 | 41 | 30.32% |
| GE241220C00230000 | 2024-05-20 1:44PM EDT | 2024-12-20 | 0.99 | 1.00 | 1.12 | 0.00 | - | 1 | 13 | 29.97% |
| GE250117C00230000 | 2024-05-17 10:25AM EDT | 2025-01-17 | 1.41 | 1.28 | 1.46 | 0.00 | - | 1 | 61 | 29.90% |
| GE250620C00230000 | 2024-05-13 3:23PM EDT | 2025-06-20 | 4.05 | 4.25 | 4.95 | -0.16 | -3.80% | 20 | 82 | 32.81% |
| GE260116C00230000 | 2024-05-13 3:10PM EDT | 2026-01-16 | 8.56 | 8.65 | 9.05 | 0.00 | - | 1 | 12 | 33.07% |
| GE261218C00230000 | 2024-05-13 12:04PM EDT | 2026-12-18 | 15.60 | 14.40 | 15.80 | 0.00 | - | 1 | 17 | 33.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00230000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 66.29 | 67.50 | 70.70 | 0.00 | - | 25 | 0 | 30.07% |
| GE260116P00230000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.