Italia markets closed
Dow Jones
39.828,85 +22,08 (+0,06%) Nasdaq
16.790,71 -4,16 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.236,34 +1.363,22 (+2,17%) CMC Crypto 200
1.524,02 +35,48 (+2,38%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00240000 | 2024-03-27 10:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| GE240628C00240000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 69.48% |
| GE240719C00240000 | 2024-03-27 11:07AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| GE240816C00240000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 43.85% |
| GE240920C00240000 | 2024-05-09 11:27AM EDT | 2024-09-20 | 0.30 | 0.01 | 0.30 | 0.00 | - | 1 | 1 | 34.13% |
| GE241018C00240000 | 2024-04-01 1:00PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GE241115C00240000 | 2024-05-08 2:03PM EDT | 2024-11-15 | 0.93 | 0.16 | 0.95 | 0.00 | - | 2 | 4 | 34.63% |
| GE241220C00240000 | 2024-05-20 1:14PM EDT | 2024-12-20 | 0.62 | 0.49 | 0.73 | 0.00 | - | 1 | 21 | 30.10% |
| GE250117C00240000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.15 | 0.78 | 0.92 | 0.00 | - | 1 | 1 | 29.59% |
| GE250321C00240000 | 2024-05-08 11:22AM EDT | 2025-03-21 | 3.05 | 1.59 | 1.77 | 0.00 | - | - | 1 | 30.37% |
| GE250620C00240000 | 2024-05-07 11:51AM EDT | 2025-06-20 | 4.90 | 3.05 | 3.35 | 0.00 | - | 2 | 3 | 31.43% |
| GE260116C00240000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| GE261218C00240000 | 2024-05-02 2:18PM EDT | 2026-12-18 | 13.30 | 12.40 | 13.75 | 0.00 | - | - | 1 | 33.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00240000 | 2024-03-25 10:29AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.