Italia markets close in 5 hours 39 minutes
FTSE MIB
34.485,83 -339,18 (-0,97%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.238,21 +3.699,50 (+6,01%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240719C00250000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| GE240816C00250000 | 2024-03-27 11:44AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GE240920C00250000 | 2024-05-14 2:33PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE241018C00250000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GE241115C00250000 | 2024-05-09 3:16PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE241220C00250000 | 2024-05-16 2:52PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GE250117C00250000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE250321C00250000 | 2024-05-16 3:47PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE250620C00250000 | 2024-05-20 1:29PM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE260116C00250000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE261218C00250000 | 2024-05-09 11:20AM EDT | 2026-12-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.