Italia markets closed
Dow Jones
39.865,72 +58,95 (+0,15%) Nasdaq
16.818,86 +23,98 (+0,14%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.821,48 -146,10 (-0,23%) CMC Crypto 200
1.516,33 +27,79 (+1,87%)
General Electric Company (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240816C00260000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| GE240920C00260000 | 2024-04-01 1:18PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| GE241018C00260000 | 2024-04-01 11:09AM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| GE241115C00260000 | 2024-03-28 3:52PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| GE250117C00260000 | 2024-03-28 11:41AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 12.50% |
| GE250620C00260000 | 2024-03-28 11:17AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GE260116C00260000 | 2024-03-28 10:37AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240920P00260000 | 2024-03-22 1:09PM EDT | 2024-09-20 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE250117P00260000 | 2024-03-21 9:53AM EDT | 2025-01-17 | 84.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.