Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GE240621C00050000 | 2024-03-27 2:20PM EDT | 2024-06-21 | 128.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
GE250117C00050000 | 2024-03-12 10:41AM EDT | 2025-01-17 | 116.16 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GE240621P00050000 | 2024-02-02 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.46 | 0.00 | - | 2 | 30 | 134.96% |
GE250117P00050000 | 2024-03-18 2:19PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 25.00% |