Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.461,65 -1.897,74 (-3,25%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00075000 | 2024-05-10 10:21AM EDT | 2024-05-24 | 91.35 | 87.30 | 89.85 | -1.15 | -1.24% | 1 | 1 | 181.45% |
| GE240621C00075000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 75.91 | 93.05 | 97.10 | 0.00 | - | 3 | 89 | 227.73% |
| GE240816C00075000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 82.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE240920C00075000 | 2024-01-22 4:09PM EDT | 2024-09-20 | 59.21 | 74.00 | 77.60 | 0.00 | - | 1 | 7 | 0.00% |
| GE250117C00075000 | 2024-04-08 1:27PM EDT | 2025-01-17 | 83.15 | 95.20 | 97.60 | 0.00 | - | 1 | 2 | 99.26% |
| GE260116C00075000 | 2024-05-07 12:20PM EDT | 2026-01-16 | 101.49 | 92.05 | 96.40 | 0.00 | - | 4 | 9 | 56.73% |
| GE261218C00075000 | 2024-05-07 12:20PM EDT | 2026-12-18 | 103.51 | 94.55 | 99.40 | 0.00 | - | 5 | 34 | 52.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00075000 | 2024-03-01 4:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 299.02% |
| GE240621P00075000 | 2024-03-28 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 822 | 50.00% |
| GE240816P00075000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 58.01% |
| GE240920P00075000 | 2024-02-26 11:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| GE250117P00075000 | 2024-05-02 11:33AM EDT | 2025-01-17 | 0.26 | 0.14 | 0.40 | 0.00 | - | 30 | 526 | 47.66% |
| GE250620P00075000 | 2024-04-12 9:51AM EDT | 2025-06-20 | 1.05 | 0.01 | 1.20 | 0.00 | - | 1 | 1 | 45.95% |
| GE260116P00075000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 1.70 | 0.53 | 2.58 | 0.00 | - | 2 | 2 | 44.60% |
| GE261218P00075000 | 2024-04-26 1:11PM EDT | 2026-12-18 | 2.12 | 0.00 | 2.80 | 0.00 | - | 30 | 40 | 36.66% |
© 2024 Yahoo. Tutti i diritti riservati.