Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.555,40 -1.427,53 (-2,38%)
General Electric Company (GE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00080000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 97.06 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| GE240920C00080000 | 2024-01-30 2:06PM EDT | 2024-09-20 | 55.82 | 76.05 | 79.85 | 0.00 | - | 10 | 28 | 0.00% |
| GE250117C00080000 | 2024-03-22 3:18PM EDT | 2025-01-17 | 98.30 | 68.00 | 72.00 | 0.00 | - | 1 | 639 | 0.00% |
| GE260116C00080000 | 2024-04-26 11:25AM EDT | 2026-01-16 | 87.00 | 87.20 | 91.85 | +4.60 | +5.58% | 1 | 1 | 55.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00080000 | 2024-03-22 3:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,572 | 50.00% |
| GE240920P00080000 | 2024-03-18 12:59PM EDT | 2024-09-20 | 0.26 | 0.00 | 2.19 | 0.00 | - | 1 | 9 | 68.99% |
| GE250117P00080000 | 2024-03-08 1:43PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.45 | 0.00 | - | 50 | 973 | 52.52% |
| GE250620P00080000 | 2024-04-19 10:19AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 43.70% |
| GE260116P00080000 | 2024-04-22 3:15PM EDT | 2026-01-16 | 2.16 | 0.75 | 2.10 | 0.00 | - | 1 | 2 | 38.65% |
© 2024 Yahoo. Tutti i diritti riservati.