Italia markets close in 6 hours

Goldman Sachs Trust - Goldman Sachs ESG Emerging Markets Equity Fund (GEBCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,700,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20249,709,709,709,709,70-
01 lug 20249,709,709,709,709,70-
28 giu 20249,699,699,699,699,69-
27 giu 20249,689,689,689,689,68-
26 giu 20249,679,679,679,679,67-
25 giu 20249,719,719,719,719,71-
24 giu 20249,709,709,709,709,70-
21 giu 20249,679,679,679,679,67-
20 giu 20249,739,739,739,739,73-
18 giu 20249,699,699,699,699,69-
17 giu 20249,619,619,619,619,61-
14 giu 20249,549,549,549,549,54-
13 giu 20249,549,549,549,549,54-
12 giu 20249,539,539,539,539,53-
11 giu 20249,459,459,459,459,45-
10 giu 20249,539,539,539,539,53-
07 giu 20249,619,619,619,619,61-
06 giu 20249,589,589,589,589,58-
05 giu 20249,589,589,589,589,58-
04 giu 20249,379,379,379,379,37-
03 giu 20249,439,439,439,439,43-
31 mag 20249,439,439,439,439,43-
30 mag 20249,439,439,439,439,43-
29 mag 20249,479,479,479,479,47-
28 mag 20249,639,639,639,639,63-
24 mag 20249,629,629,629,629,62-
23 mag 20249,629,629,629,629,62-
22 mag 20249,679,679,679,679,67-
21 mag 20249,719,719,719,719,71-
20 mag 20249,799,799,799,799,79-
17 mag 20249,829,829,829,829,82-
16 mag 20249,809,809,809,809,80-
15 mag 20249,729,729,729,729,72-
14 mag 20249,649,649,649,649,64-
13 mag 20249,629,629,629,629,62-
10 mag 20249,549,549,549,549,54-
09 mag 20249,549,549,549,549,54-
08 mag 20249,529,529,529,529,52-
07 mag 20249,529,529,529,529,52-
06 mag 20249,579,579,579,579,57-
03 mag 20249,569,569,569,569,56-
02 mag 20249,449,449,449,449,44-
01 mag 20249,219,219,219,219,21-
30 apr 20249,239,239,239,239,23-
29 apr 20249,349,349,349,349,34-
26 apr 20249,269,269,269,269,26-
25 apr 20249,179,179,179,179,17-
24 apr 20249,169,169,169,169,16-
23 apr 20249,099,099,099,099,09-
22 apr 20249,019,019,019,019,01-
19 apr 20248,898,898,898,898,89-
18 apr 20248,968,968,968,968,96-
17 apr 20248,948,948,948,948,94-
16 apr 20248,958,958,958,958,95-
15 apr 20249,079,079,079,079,07-
12 apr 20249,389,389,389,389,38-
11 apr 20249,389,389,389,389,38-
10 apr 20249,359,359,359,359,35-
09 apr 20249,389,389,389,389,38-
08 apr 20249,359,359,359,359,35-
05 apr 20249,289,289,289,289,28-
04 apr 20249,289,289,289,289,28-
03 apr 20249,309,309,309,309,30-
02 apr 20249,339,339,339,339,33-
01 apr 20249,309,309,309,309,30-
28 mar 20249,279,279,279,279,27-
27 mar 20249,249,249,249,249,24-
26 mar 20249,249,249,249,249,24-
25 mar 20249,219,219,219,219,21-
22 mar 20249,289,289,289,289,28-
21 mar 20249,289,289,289,289,28-
20 mar 20249,249,249,249,249,24-
19 mar 20249,159,159,159,159,15-
18 mar 20249,199,199,199,199,19-
15 mar 20249,259,259,259,259,25-
14 mar 20249,259,259,259,259,25-
13 mar 20249,329,329,329,329,32-
12 mar 20249,329,329,329,329,32-
11 mar 20249,189,189,189,189,18-
08 mar 20249,189,189,189,189,18-
07 mar 20249,189,189,189,189,18-
06 mar 20249,119,119,119,119,11-
05 mar 20248,988,988,988,988,98-
04 mar 20249,089,089,089,089,08-
01 mar 20249,079,079,079,079,07-
29 feb 20248,998,998,998,998,99-
28 feb 20248,948,948,948,948,94-
27 feb 20249,069,069,069,069,06-
26 feb 20249,059,059,059,059,05-
23 feb 20249,069,069,069,069,06-
22 feb 20249,099,099,099,099,09-
21 feb 20248,988,988,988,988,98-
20 feb 20248,958,958,958,958,95-
16 feb 20248,928,928,928,928,92-
15 feb 20248,898,898,898,898,89-
14 feb 20248,898,898,898,898,89-
13 feb 20248,818,818,818,818,81-
12 feb 20248,898,898,898,898,89-
09 feb 20248,878,878,878,878,87-
08 feb 20248,818,818,818,818,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...