Italia markets closed

Guidestone Funds - Growth Equity Index Fund (GEIYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,80+0,14 (+0,89%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202415,6615,6615,6615,6615,66-
02 lug 202415,6615,6615,6615,6615,66-
01 lug 202415,5315,5315,5315,5315,53-
28 giu 202415,4015,4015,4015,4015,40-
27 giu 202415,5115,5115,5115,5115,51-
26 giu 202415,4715,4715,4715,4715,47-
25 giu 202415,3915,3915,3915,3915,39-
24 giu 202415,2215,2215,2215,2215,22-
21 giu 202415,3715,3715,3715,3715,37-
21 giu 20240.04 Dividendo
21 giu 20240.074 Guadagno in conto di capitale
20 giu 202415,5115,5115,5115,5115,40-
18 giu 202415,6115,6115,6115,6115,50-
17 giu 202415,5915,5915,5915,5915,48-
14 giu 202415,4015,4015,4015,4015,29-
13 giu 202415,4015,4015,4015,4015,29-
12 giu 202415,3315,3315,3315,3315,22-
11 giu 202415,1215,1215,1215,1215,01-
10 giu 202414,9814,9814,9814,9814,87-
07 giu 202414,9314,9314,9314,9314,82-
06 giu 202414,9414,9414,9414,9414,83-
05 giu 202414,9414,9414,9414,9414,83-
04 giu 202414,6814,6814,6814,6814,57-
03 giu 202414,6214,6214,6214,6214,51-
31 mag 202414,5114,5114,5114,5114,40-
30 mag 202414,5114,5114,5114,5114,40-
29 mag 202414,7114,7114,7114,7114,60-
28 mag 202414,7814,7814,7814,7814,67-
24 mag 202414,7214,7214,7214,7214,61-
23 mag 202414,6014,6014,6014,6014,49-
22 mag 202414,6414,6414,6414,6414,53-
21 mag 202414,6814,6814,6814,6814,57-
20 mag 202414,6414,6414,6414,6414,53-
17 mag 202414,5714,5714,5714,5714,46-
16 mag 202414,5714,5714,5714,5714,46-
15 mag 202414,6214,6214,6214,6214,51-
14 mag 202414,4014,4014,4014,4014,29-
13 mag 202414,3114,3114,3114,3114,20-
10 mag 202414,3114,3114,3114,3114,20-
09 mag 202414,2914,2914,2914,2914,18-
08 mag 202414,2514,2514,2514,2514,15-
07 mag 202414,2714,2714,2714,2714,17-
06 mag 202414,2714,2714,2714,2714,17-
03 mag 202414,0814,0814,0814,0813,98-
02 mag 202413,8413,8413,8413,8413,74-
01 mag 202413,6713,6713,6713,6713,57-
30 apr 202413,7213,7213,7213,7213,62-
29 apr 202413,9713,9713,9713,9713,87-
26 apr 202413,9413,9413,9413,9413,84-
25 apr 202413,6813,6813,6813,6813,58-
24 apr 202413,7713,7713,7713,7713,67-
23 apr 202413,7713,7713,7713,7713,67-
22 apr 202413,5613,5613,5613,5613,46-
19 apr 202413,4413,4413,4413,4413,34-
18 apr 202413,7113,7113,7113,7113,61-
17 apr 202413,7713,7713,7713,7713,67-
16 apr 202413,8913,8913,8913,8913,79-
15 apr 202413,8913,8913,8913,8913,79-
12 apr 202414,3314,3314,3314,3314,22-
11 apr 202414,3314,3314,3314,3314,22-
10 apr 202414,1314,1314,1314,1314,03-
09 apr 202414,2314,2314,2314,2314,13-
08 apr 202414,2114,2114,2114,2114,11-
05 apr 202414,0214,0214,0214,0213,92-
04 apr 202414,0214,0214,0214,0213,92-
03 apr 202414,2114,2114,2114,2114,11-
02 apr 202414,1714,1714,1714,1714,07-
01 apr 202414,3014,3014,3014,3014,19-
28 mar 202414,3014,3014,3014,3014,19-
27 mar 202414,3314,3314,3314,3314,22-
26 mar 202414,2814,2814,2814,2814,18-
25 mar 202414,3314,3314,3314,3314,22-
22 mar 202414,3814,3814,3814,3814,27-
21 mar 202414,3814,3814,3814,3814,27-
20 mar 202414,3714,3714,3714,3714,26-
19 mar 202414,2114,2114,2114,2114,11-
18 mar 202414,1214,1214,1214,1214,02-
15 mar 202414,0014,0014,0014,0013,90-
14 mar 202414,1514,1514,1514,1514,05-
13 mar 202414,1514,1514,1514,1514,05-
12 mar 202414,2014,2014,2014,2014,10-
11 mar 202413,9613,9613,9613,9613,86-
08 mar 202414,0314,0314,0314,0313,93-
07 mar 202414,1914,1914,1914,1914,09-
06 mar 202413,9913,9913,9913,9913,89-
05 mar 202413,9213,9213,9213,9213,82-
04 mar 202414,1514,1514,1514,1514,05-
01 mar 202414,2014,2014,2014,2014,10-
29 feb 202414,0614,0614,0614,0613,96-
28 feb 202413,9613,9613,9613,9613,86-
27 feb 202414,0114,0114,0114,0113,91-
26 feb 202413,9913,9913,9913,9913,89-
23 feb 202414,0314,0314,0314,0313,93-
22 feb 202414,0414,0414,0414,0413,94-
21 feb 202413,6313,6313,6313,6313,53-
20 feb 202413,6613,6613,6613,6613,56-
16 feb 202413,8013,8013,8013,8013,70-
15 feb 202413,8813,8813,8813,8813,78-
14 feb 202413,8713,8713,8713,8713,77-
13 feb 202413,7013,7013,7013,7013,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...