Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEL240621C00010000 | 2024-04-02 12:41PM EDT | 10.00 | 1.75 | 2.05 | 3.10 | 0.00 | - | 20 | 41 | 0.00% |
GEL240621C00012500 | 2024-06-14 3:49PM EDT | 12.50 | 1.00 | 0.90 | 1.10 | -0.25 | -20.00% | 63 | 885 | 51.56% |
GEL240621C00015000 | 2024-06-11 1:49PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 2,052 | 54.69% |
GEL240621C00017500 | 2023-12-11 4:26PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 145.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEL240621P00007500 | 2023-11-20 1:07PM EDT | 7.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 3 | 295.31% |
GEL240621P00010000 | 2024-05-03 10:02AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 278 | 169.53% |
GEL240621P00012500 | 2024-06-11 12:21PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,787 | 61.72% |
GEL240621P00015000 | 2024-05-31 12:04PM EDT | 15.00 | 2.55 | 0.00 | 1.80 | 0.00 | - | 27 | 39 | 108.20% |