Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEL240920C00010000 | 2024-05-30 3:04PM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
GEL240920C00012500 | 2024-06-25 2:44PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 49 | 154 | 0.00% |
GEL240920C00015000 | 2024-06-27 1:06PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 2,242 | 3.13% |
GEL240920C00017500 | 2024-06-10 3:59PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEL240920P00010000 | 2024-06-27 3:08PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 12.50% |
GEL240920P00012500 | 2024-06-27 9:33AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 435 | 6.25% |
GEL240920P00015000 | 2024-06-17 10:10AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 330 | 0.00% |