Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEL241220C00002500 | 2024-03-07 10:33AM EDT | 2.50 | 9.20 | 8.00 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
GEL241220C00007500 | 2024-02-14 4:58PM EDT | 7.50 | 4.00 | 2.85 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
GEL241220C00010000 | 2024-06-12 10:05AM EDT | 10.00 | 4.00 | 3.30 | 4.30 | 0.00 | - | 1 | 32 | 65.33% |
GEL241220C00012500 | 2024-06-11 3:23PM EDT | 12.50 | 2.00 | 0.00 | 2.65 | 0.00 | - | 25 | 487 | 58.25% |
GEL241220C00015000 | 2024-06-14 2:53PM EDT | 15.00 | 0.70 | 0.00 | 0.70 | -0.06 | -7.89% | 10 | 807 | 32.96% |
GEL241220C00017500 | 2024-06-14 3:04PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 541 | 31.15% |
GEL241220C00020000 | 2024-04-17 3:38PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 43.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEL241220P00007500 | 2023-12-29 11:27AM EDT | 7.50 | 0.30 | 0.15 | 0.40 | 0.00 | - | 10 | 35 | 68.16% |
GEL241220P00010000 | 2024-06-14 1:39PM EDT | 10.00 | 0.30 | 0.20 | 0.45 | -0.10 | -25.00% | 25 | 641 | 48.93% |
GEL241220P00012500 | 2024-06-13 9:57AM EDT | 12.50 | 0.80 | 0.75 | 0.95 | 0.00 | - | 5 | 1,002 | 37.01% |
GEL241220P00015000 | 2024-06-14 3:35PM EDT | 15.00 | 2.15 | 1.95 | 2.25 | +0.20 | +10.26% | 10 | 951 | 32.72% |