Italia markets close in 4 hours 11 minutes
FTSE MIB
33.332,69 +145,80 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,41 +0,67 (+0,82%) Bitcoin EUR
57.429,13 +308,89 (+0,54%)
Genesis Energy, L.P. (GEL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL241220C00002500 | 2024-03-07 10:33AM EDT | 2.50 | 9.20 | 8.00 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| GEL241220C00007500 | 2024-02-14 4:58PM EDT | 7.50 | 4.00 | 2.85 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
| GEL241220C00010000 | 2024-06-12 10:05AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| GEL241220C00012500 | 2024-06-27 9:34AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| GEL241220C00015000 | 2024-06-25 10:05AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 871 | 3.13% |
| GEL241220C00017500 | 2024-06-26 3:01PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 363 | 2,470 | 6.25% |
| GEL241220C00020000 | 2024-04-17 3:38PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 41.41% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL241220P00007500 | 2024-06-21 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 10 | 25.00% |
| GEL241220P00010000 | 2024-06-21 2:23PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 591 | 12.50% |
| GEL241220P00012500 | 2024-06-21 2:27PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,021 | 6.25% |
| GEL241220P00015000 | 2024-06-27 10:37AM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 1,021 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.