Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEL240621C00010000 | 2024-04-02 12:41PM EDT | 2024-06-21 | 1.75 | 2.05 | 3.10 | 0.00 | - | 20 | 41 | 95.51% |
GEL240920C00010000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 3.47 | 2.50 | 3.30 | 0.00 | - | 1 | 5 | 58.40% |
GEL241220C00010000 | 2024-04-24 11:32AM EDT | 2024-12-20 | 2.95 | 2.75 | 3.60 | 0.00 | - | 18 | 32 | 55.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEL240621P00010000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 278 | 70.70% |
GEL240920P00010000 | 2024-05-13 1:51PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.50 | 0.00 | - | 50 | 103 | 57.91% |
GEL241220P00010000 | 2024-05-13 12:21PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.95 | 0.00 | - | 15 | 621 | 60.01% |