Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEL240621C00015000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 2,038 | 52.34% |
GEL240719C00015000 | 2024-05-29 3:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 490 | 42.58% |
GEL240920C00015000 | 2024-05-20 3:26PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 20 | 2,157 | 35.16% |
GEL241220C00015000 | 2024-06-04 9:48AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.70 | +0.15 | +50.00% | 20 | 725 | 38.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEL240621P00015000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 2.55 | 1.60 | 2.70 | 0.00 | - | 27 | 39 | 114.84% |
GEL240719P00015000 | 2024-06-03 1:02PM EDT | 2024-07-19 | 2.70 | 1.90 | 2.50 | 0.00 | - | 25 | 35 | 55.47% |
GEL240920P00015000 | 2024-05-30 2:16PM EDT | 2024-09-20 | 2.67 | 2.30 | 2.55 | 0.00 | - | 5 | 305 | 37.89% |
GEL241220P00015000 | 2024-06-04 10:35AM EDT | 2024-12-20 | 2.95 | 2.45 | 2.80 | 0.00 | - | 10 | 951 | 35.65% |