Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.34 | 0.00 | - | 4 | 1 | 12.00 | - | - | - | - | - |
8.30 | 0.00 | - | 4 | 0 | 13.00 | 0.25 | 0.00 | - | - | 43 |
5.60 | 0.00 | - | 1 | 8 | 15.00 | 0.63 | 0.00 | - | 7 | 50 |
- | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 1 | 4 |
4.50 | 0.00 | - | 5 | 12 | 17.00 | 0.23 | 0.00 | - | 1 | 83 |
2.55 | 0.00 | - | 1 | 14 | 18.00 | 0.68 | 0.00 | - | 7 | 21 |
4.50 | 0.00 | - | 2 | 114 | 19.00 | 0.55 | 0.00 | - | 4 | 422 |
4.97 | 0.00 | - | 4 | 146 | 20.00 | 0.06 | 0.00 | - | 5 | 132 |
4.10 | 0.00 | - | 8 | 80 | 21.00 | 0.10 | 0.00 | - | 20 | 552 |
2.00 | 0.00 | - | 11 | 168 | 22.00 | 0.20 | 0.00 | - | 1 | 107 |
1.35 | +0.16 | +13.45% | 1 | 280 | 23.00 | 0.40 | 0.00 | - | 3 | 119 |
0.78 | +0.18 | +30.00% | 5 | 511 | 24.00 | 0.65 | -0.11 | -14.47% | 8 | 291 |
0.40 | +0.20 | +100.00% | 60 | 1,478 | 25.00 | 1.70 | 0.00 | - | 21 | 499 |
0.11 | 0.00 | - | 20 | 417 | 26.00 | 1.60 | 0.00 | - | 13 | 135 |
0.25 | 0.00 | - | 1 | 867 | 27.00 | 2.85 | -1.15 | -28.75% | 12 | 22 |
0.05 | 0.00 | - | 2 | 11 | 28.00 | 3.50 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 20 | 28 | 30.00 | 6.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 32.00 | 8.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 35.00 | 11.60 | 0.00 | - | - | 0 |