Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | - | 2 | 13.00 | 0.14 | 0.00 | - | 20 | 53 |
8.10 | 0.00 | - | 23 | 25 | 15.00 | 0.20 | 0.00 | - | 20 | 24 |
3.50 | 0.00 | - | 1 | 29 | 17.00 | 0.10 | 0.00 | - | 14 | 151 |
1.60 | 0.00 | - | 3 | 146 | 20.00 | 0.15 | 0.00 | - | 1 | 254 |
- | - | - | - | - | 21.00 | 0.40 | 0.00 | - | 289 | 289 |
2.60 | +0.09 | +3.59% | 12 | 1,247 | 22.00 | 0.70 | 0.00 | - | 1 | 539 |
2.05 | 0.00 | - | 1 | 25 | 23.00 | 0.85 | +0.15 | +21.43% | 16 | 38 |
1.35 | +0.05 | +3.85% | 25 | 79 | 24.00 | 1.32 | -0.08 | -5.71% | 4 | 364 |
1.18 | 0.00 | - | 6 | 933 | 25.00 | 1.90 | 0.00 | - | 9 | 850 |
0.60 | +0.35 | +140.00% | 23 | 56 | 26.00 | 2.00 | 0.00 | - | 8 | 8 |
0.35 | 0.00 | - | 46 | 2,344 | 27.00 | 3.80 | 0.00 | - | 1 | 69 |
0.35 | 0.00 | - | 1 | 226 | 28.00 | 3.50 | 0.00 | - | 32 | 60 |
0.25 | 0.00 | - | 2 | 21 | 29.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 51 | 30.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 2 | 32.00 | - | - | - | - | - |