Italia markets closed

Gen Digital Inc. (GEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,39-0,10 (-0,41%)
Alla chiusura: 04:00PM EDT
24,22 -0,17 (-0,70%)
Dopo ore: 04:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GEN240621C000160002024-02-02 1:51PM EDT16.004.706.006.200.00-110.00%
GEN240621C000170002024-05-03 3:52PM EDT17.003.205.709.700.00-10228.13%
GEN240621C000180002024-05-08 1:53PM EDT18.002.164.908.700.00-10217.97%
GEN240621C000190002024-06-13 10:20AM EDT19.005.975.107.500.00-131257.03%
GEN240621C000200002024-05-15 2:44PM EDT20.004.894.006.500.00-142217.77%
GEN240621C000210002024-06-13 10:20AM EDT21.004.012.155.500.00-1450137.11%
GEN240621C000220002024-06-07 12:17PM EDT22.002.652.354.300.00-6754160.16%
GEN240621C000230002024-06-07 3:48PM EDT23.001.901.051.500.00-451444.92%
GEN240621C000240002024-06-14 1:39PM EDT24.000.540.450.60-0.56-50.91%2253330.08%
GEN240621C000250002024-06-14 1:39PM EDT25.000.100.050.15-0.05-33.33%51,77530.08%
GEN240621C000260002024-06-13 3:34PM EDT26.000.080.000.100.00-423045.31%
GEN240621C000270002024-06-04 11:46AM EDT27.000.050.000.750.00-363597.27%
GEN240621C000280002024-05-02 3:07PM EDT28.000.030.000.750.00-56116.60%
GEN240621C000290002024-05-16 1:11PM EDT29.000.100.000.750.00-39100133.98%
GEN240621C000300002024-05-23 11:42AM EDT30.000.030.000.050.00-212281.25%
GEN240621C000320002024-01-10 2:32PM EDT32.000.050.002.150.00--4259.38%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GEN240621P000150002024-02-06 11:39AM EDT15.000.130.000.750.00-330303.91%
GEN240621P000160002024-05-09 3:33PM EDT16.000.070.000.750.00-1204271.88%
GEN240621P000170002024-05-10 2:06PM EDT17.000.510.000.750.00-952241.41%
GEN240621P000180002024-05-16 1:03PM EDT18.000.370.000.750.00-123212.11%
GEN240621P000190002024-06-07 2:31PM EDT19.000.050.000.750.00-21,255183.79%
GEN240621P000200002024-05-10 9:57AM EDT20.000.050.000.100.00-81,06192.19%
GEN240621P000210002024-05-31 10:12AM EDT21.000.040.000.050.00-432364.06%
GEN240621P000220002024-05-15 11:08AM EDT22.000.100.000.400.00-17080.47%
GEN240621P000230002024-06-10 2:29PM EDT23.000.050.000.200.00-119356.25%
GEN240621P000240002024-06-14 3:54PM EDT24.000.100.100.200.00-233829.30%
GEN240621P000250002024-06-14 1:13PM EDT25.000.700.650.75+0.39+125.81%2380029.10%
GEN240621P000260002024-06-12 2:06PM EDT26.001.111.552.050.00-26056.64%
GEN240621P000270002024-05-10 2:34PM EDT27.003.801.902.650.00-4850.00%
GEN240621P000280002024-05-10 2:16PM EDT28.004.702.953.400.00--40.00%
GEN240621P000290002024-05-10 3:17PM EDT29.005.704.104.500.00--00.00%
GEN240621P000300002024-05-10 3:23PM EDT30.006.705.105.800.00--0123.24%
GEN240621P000310002024-05-10 9:59AM EDT31.007.506.108.300.00--5192.19%
GEN240621P000320002024-05-10 3:23PM EDT32.008.706.908.500.00-38127.34%
GEN240621P000330002024-05-10 3:23PM EDT33.009.708.1010.200.00--0215.43%
GEN240621P000350002024-05-15 11:10AM EDT35.0010.208.5012.500.00-20382.42%