Italia markets open in 6 hours 56 minutes

Gen Digital Inc. (GEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,62+0,43 (+1,78%)
Alla chiusura: 04:00PM EDT
24,62 0,00 (0,00%)
Dopo ore: 06:08PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GEN240719C000120002024-02-21 10:42AM EDT12.009.348.6012.200.00-410.00%
GEN240719C000130002023-08-11 3:49PM EDT13.008.306.507.600.00-400.00%
GEN240719C000150002024-04-18 10:09AM EDT15.005.609.9011.400.00-18223.63%
GEN240719C000170002024-02-02 4:39PM EDT17.004.504.705.400.00-5120.00%
GEN240719C000180002024-05-09 2:40PM EDT18.002.556.508.800.00-114162.89%
GEN240719C000190002024-05-10 9:42AM EDT19.004.505.507.800.00-2114144.34%
GEN240719C000200002024-06-12 9:46AM EDT20.004.972.555.400.00-4146111.52%
GEN240719C000210002024-06-26 11:26AM EDT21.003.363.204.900.00-17973.83%
GEN240719C000220002024-06-26 10:02AM EDT22.002.302.254.800.00-216585.25%
GEN240719C000230002024-06-25 1:01PM EDT23.001.401.351.900.00-1027936.82%
GEN240719C000240002024-06-27 10:43AM EDT24.000.890.901.05+0.10+12.66%553229.30%
GEN240719C000250002024-06-27 1:55PM EDT25.000.380.350.45+0.11+40.74%141,58425.59%
GEN240719C000260002024-06-27 1:55PM EDT26.000.150.100.20+0.10+200.00%394827.34%
GEN240719C000270002024-06-20 3:15PM EDT27.000.250.000.100.00-186730.47%
GEN240719C000280002024-06-07 3:04PM EDT28.000.050.000.500.00-21150.39%
GEN240719C000300002024-03-19 12:32PM EDT30.000.090.000.750.00-202875.98%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GEN240719P000130002023-08-21 3:08PM EDT13.000.250.200.300.00--43178.71%
GEN240719P000150002024-05-10 2:06PM EDT15.000.630.000.750.00-750160.94%
GEN240719P000160002024-05-06 11:58AM EDT16.000.120.000.750.00-14144.14%
GEN240719P000170002024-05-07 3:56PM EDT17.000.230.000.750.00-183128.13%
GEN240719P000180002024-05-10 2:06PM EDT18.000.680.000.750.00-721112.89%
GEN240719P000190002024-05-09 3:58PM EDT19.000.550.000.200.00-442269.14%
GEN240719P000200002024-05-13 12:55PM EDT20.000.060.000.200.00-513257.81%
GEN240719P000210002024-06-18 2:42PM EDT21.000.100.000.750.00-2055270.12%
GEN240719P000220002024-06-26 12:39PM EDT22.000.100.000.100.00-39147236.13%
GEN240719P000230002024-06-26 10:44AM EDT23.000.130.050.150.00-3813828.71%
GEN240719P000240002024-06-27 3:41PM EDT24.000.250.200.30-0.17-40.48%1529323.34%
GEN240719P000250002024-06-24 10:11AM EDT25.001.100.650.750.00-149922.17%
GEN240719P000260002024-06-11 9:53AM EDT26.001.601.252.700.00-1313578.08%
GEN240719P000270002024-06-21 10:56AM EDT27.002.851.952.700.00-12044.92%
GEN240719P000280002024-06-11 9:56AM EDT28.003.501.855.300.00-10130.37%
GEN240719P000300002024-05-10 3:09PM EDT30.006.605.106.200.00--068.56%
GEN240719P000320002024-05-10 3:23PM EDT32.008.707.109.300.00--0118.95%
GEN240719P000350002024-05-10 2:55PM EDT35.0011.6010.0011.700.00--0118.75%