Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GENE240517C00002500 | 2024-04-18 3:30PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 187.50% |
GENE240621C00002500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 97.66% |
GENE240920C00002500 | 2024-04-16 2:47PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 89.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GENE240517P00002500 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 17 | 81.25% |
GENE240621P00002500 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 137.50% |
GENE240920P00002500 | 2024-04-19 12:33PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.90 | 0.00 | - | 11 | 10 | 53.52% |