Italia markets close in 5 hours 34 minutes
FTSE MIB
34.330,03 -329,52 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240531C00015000 | 2024-05-28 10:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEO240607C00015000 | 2024-05-28 3:09PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GEO240614C00015000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO240621C00015000 | 2024-05-28 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GEO240628C00015000 | 2024-05-28 2:06PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEO240719C00015000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| GEO240920C00015000 | 2024-05-28 2:37PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GEO241115C00015000 | 2024-05-28 2:24PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GEO241220C00015000 | 2024-05-28 1:07PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GEO250117C00015000 | 2024-05-24 1:01PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GEO260116C00015000 | 2024-05-28 12:07PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240531P00015000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240621P00015000 | 2024-05-23 2:10PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GEO240719P00015000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEO240920P00015000 | 2024-05-23 1:39PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEO241115P00015000 | 2024-05-22 9:52AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GEO250117P00015000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GEO260116P00015000 | 2024-05-14 11:20AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.