Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEOS240517C00012500 | 2024-05-02 1:35PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GEOS240621C00012500 | 2024-03-15 3:46PM EDT | 2024-06-21 | 1.55 | 1.25 | 2.45 | 0.00 | - | 1 | 17 | 53.91% |
GEOS240920C00012500 | 2024-04-16 2:47PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GEOS241220C00012500 | 2024-05-06 9:41AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEOS240517P00012500 | 2024-04-29 9:57AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GEOS240621P00012500 | 2024-01-29 4:01PM EDT | 2024-06-21 | 0.40 | 1.20 | 2.00 | 0.00 | - | 1 | 1 | 120.12% |
GEOS240920P00012500 | 2024-03-26 1:28PM EDT | 2024-09-20 | 1.65 | 1.25 | 1.95 | 0.00 | - | 1 | 2 | 69.63% |