Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEOS240517C00015000 | 2024-03-22 10:34AM EDT | 2024-05-17 | 0.85 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 136.13% |
GEOS240621C00015000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GEOS240920C00015000 | 2024-04-09 2:55PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GEOS240517P00015000 | 2024-04-09 9:53AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GEOS240621P00015000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |