Italia markets close in 8 hours 30 minutes

Golden Energy Offshore Services ASA (GEOUF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,1650-3,1350 (-95,00%)
Alla chiusura: 11:21AM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20242,70002,70002,70002,70002,7000-
26 giu 20242,70002,70002,70002,70002,7000-
25 giu 20242,70002,70002,70002,70002,7000-
24 giu 20242,70002,70002,70002,70002,70005.500
21 giu 20243,30003,30003,30003,30003,3000-
20 giu 20243,30003,30003,30003,30003,3000-
18 giu 20243,30003,30003,30003,30003,3000-
17 giu 20243,30003,30003,30003,30003,3000-
14 giu 20243,30003,30003,30003,30003,3000-
13 giu 20243,30003,30003,30003,30003,3000-
12 giu 20243,30003,30003,30003,30003,3000-
11 giu 20243,30003,30003,30003,30003,3000-
10 giu 20243,30003,30003,30003,30003,3000-
07 giu 20243,30003,30003,30003,30003,3000-
06 giu 20243,30003,30003,30003,30003,3000-
05 giu 20243,30003,30003,30003,30003,3000-
04 giu 20243,30003,30003,30003,30003,3000-
03 giu 20243,30003,30003,30003,30003,3000-
31 mag 20243,30003,30003,30003,30003,3000-
30 mag 20243,30003,30003,30003,30003,3000-
29 mag 20243,30003,30003,30003,30003,3000-
28 mag 20243,30003,30003,30003,30003,3000-
24 mag 20243,30003,30003,30003,30003,3000-
23 mag 20243,30003,30003,30003,30003,3000-
22 mag 20243,30003,30003,30003,30003,3000-
21 mag 20243,30003,30003,30003,30003,3000-
21 mag 20241:20 Frazionamento azionario
20 mag 20243,30003,30003,30003,30003,3000-
17 mag 20243,30003,30003,30003,30003,3000-
16 mag 20243,30003,30003,30003,30003,3000-
15 mag 20243,30003,30003,30003,30003,3000-
14 mag 20243,30003,30003,30003,30003,3000-
13 mag 20243,30003,30003,30003,30003,3000-
10 mag 20240,16500,16500,16500,16500,1650-
09 mag 20240,16500,16500,16500,16500,1650-
08 mag 20240,16500,16500,16500,16500,1650-
07 mag 20240,16500,16500,16500,16500,1650-
06 mag 20240,16500,16500,16500,16500,1650-
03 mag 20240,16500,16500,16500,16500,1650-
02 mag 20240,16500,16500,16500,16500,1650-
01 mag 20240,16500,16500,16500,16500,1650-
30 apr 20240,16500,16500,16500,16500,1650-
29 apr 20240,16500,16500,16500,16500,165017.180
26 apr 20240,16500,16500,16500,16500,1650-
25 apr 20240,16500,16500,16500,16500,1650-
24 apr 20240,16500,16500,16500,16500,1650-
23 apr 20240,15700,16500,15700,16500,1650101.796
22 apr 20240,13600,13600,13600,13600,1360-
19 apr 20240,13600,13600,13600,13600,1360-
18 apr 20240,13600,13600,13600,13600,1360-
17 apr 20240,13600,13600,13600,13600,1360-
16 apr 20240,13600,13600,13600,13600,1360-
15 apr 20240,13600,13600,13600,13600,1360-
12 apr 20240,13600,13600,13600,13600,1360-
11 apr 20240,13600,13600,13600,13600,1360-
10 apr 20240,13600,13600,13600,13600,1360-
09 apr 20240,13600,13600,13600,13600,1360-
08 apr 20240,13600,13600,13600,13600,1360-
05 apr 20240,13600,13600,13600,13600,1360-
04 apr 20240,13600,13600,13600,13600,1360-
03 apr 20240,13600,13600,13600,13600,1360-
02 apr 20240,13600,13600,13600,13600,1360-
01 apr 20240,13600,13600,13600,13600,1360-
28 mar 20240,13600,13600,13600,13600,1360-
27 mar 20240,13600,13600,13600,13600,1360-
26 mar 20240,13600,13600,13600,13600,1360-
25 mar 20240,13600,13600,13600,13600,1360-
22 mar 20240,13600,13600,13600,13600,1360-
21 mar 20240,13600,13600,13600,13600,1360-
20 mar 20240,13600,13600,13600,13600,1360-
19 mar 20240,13600,13600,13600,13600,1360-
18 mar 20240,13600,13600,13600,13600,1360-
15 mar 20240,13600,13600,13600,13600,1360-
14 mar 20240,13600,13600,13600,13600,1360-
13 mar 20240,13600,13600,13600,13600,1360-
12 mar 20240,13600,13600,13600,13600,1360-
11 mar 20240,13600,13600,13600,13600,1360-
08 mar 20240,13600,13600,13600,13600,1360-
07 mar 20240,13600,13600,13600,13600,1360-
06 mar 20240,13600,13600,13600,13600,1360-
05 mar 20240,13600,13600,13600,13600,1360-
04 mar 20240,13600,13600,13600,13600,1360-
01 mar 20240,13600,13600,13600,13600,1360-
29 feb 20240,13600,13600,13600,13600,1360-
28 feb 20240,13600,13600,13600,13600,1360-
27 feb 20240,13600,13600,13600,13600,1360-
26 feb 20240,13600,13600,13600,13600,1360-
23 feb 20240,13600,13600,13600,13600,1360-
22 feb 20240,13600,13600,13600,13600,1360-
21 feb 20240,13600,13600,13600,13600,1360-
20 feb 20240,13600,13600,13600,13600,1360-
16 feb 20240,13600,13600,13600,13600,1360-
15 feb 20240,13600,13600,13600,13600,1360-
14 feb 20240,13600,13600,13600,13600,1360-
13 feb 20240,13600,13600,13600,13600,1360200
12 feb 20240,13100,13100,13100,13100,1310-
09 feb 20240,13100,13100,13100,13100,1310-
08 feb 20240,13100,13100,13100,13100,1310-
07 feb 20240,13100,13100,13100,13100,1310-
06 feb 20240,13100,13100,13100,13100,1310-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...