Italia markets closed

Goldman Sachs Trust - Goldman Sachs ESG Emerging Markets Equity Fund (GEPPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,98+0,01 (+0,10%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20249,979,979,979,979,97-
27 giu 20249,979,979,979,979,97-
26 giu 20249,969,969,969,969,96-
25 giu 202410,0010,0010,0010,0010,00-
24 giu 20249,999,999,999,999,99-
21 giu 20249,969,969,969,969,96-
20 giu 202410,0210,0210,0210,0210,02-
18 giu 20249,989,989,989,989,98-
17 giu 20249,909,909,909,909,90-
14 giu 20249,829,829,829,829,82-
13 giu 20249,829,829,829,829,82-
12 giu 20249,819,819,819,819,81-
11 giu 20249,739,739,739,739,73-
10 giu 20249,819,819,819,819,81-
07 giu 20249,899,899,899,899,89-
06 giu 20249,869,869,869,869,86-
05 giu 20249,869,869,869,869,86-
04 giu 20249,649,649,649,649,64-
03 giu 20249,709,709,709,709,70-
31 mag 20249,709,709,709,709,70-
30 mag 20249,709,709,709,709,70-
29 mag 20249,749,749,749,749,74-
28 mag 20249,919,919,919,919,91-
24 mag 20249,909,909,909,909,90-
23 mag 20249,909,909,909,909,90-
22 mag 20249,959,959,959,959,95-
21 mag 20249,999,999,999,999,99-
20 mag 202410,0710,0710,0710,0710,07-
17 mag 202410,1010,1010,1010,1010,10-
16 mag 202410,0810,0810,0810,0810,08-
15 mag 202410,0010,0010,0010,0010,00-
14 mag 20249,929,929,929,929,92-
13 mag 20249,909,909,909,909,90-
10 mag 20249,819,819,819,819,81-
09 mag 20249,819,819,819,819,81-
08 mag 20249,799,799,799,799,79-
07 mag 20249,799,799,799,799,79-
06 mag 20249,849,849,849,849,84-
03 mag 20249,839,839,839,839,83-
02 mag 20249,709,709,709,709,70-
01 mag 20249,479,479,479,479,47-
30 apr 20249,499,499,499,499,49-
29 apr 20249,609,609,609,609,60-
26 apr 20249,529,529,529,529,52-
25 apr 20249,429,429,429,429,42-
24 apr 20249,419,419,419,419,41-
23 apr 20249,359,359,359,359,35-
22 apr 20249,269,269,269,269,26-
19 apr 20249,139,139,139,139,13-
18 apr 20249,219,219,219,219,21-
17 apr 20249,199,199,199,199,19-
16 apr 20249,209,209,209,209,20-
15 apr 20249,329,329,329,329,32-
12 apr 20249,649,649,649,649,64-
11 apr 20249,649,649,649,649,64-
10 apr 20249,609,609,609,609,60-
09 apr 20249,649,649,649,649,64-
08 apr 20249,609,609,609,609,60-
05 apr 20249,539,539,539,539,53-
04 apr 20249,539,539,539,539,53-
03 apr 20249,559,559,559,559,55-
02 apr 20249,589,589,589,589,58-
01 apr 20249,559,559,559,559,55-
28 mar 20249,529,529,529,529,52-
27 mar 20249,499,499,499,499,49-
26 mar 20249,499,499,499,499,49-
25 mar 20249,469,469,469,469,46-
22 mar 20249,539,539,539,539,53-
21 mar 20249,539,539,539,539,53-
20 mar 20249,499,499,499,499,49-
19 mar 20249,409,409,409,409,40-
18 mar 20249,449,449,449,449,44-
15 mar 20249,499,499,499,499,49-
14 mar 20249,499,499,499,499,49-
13 mar 20249,579,579,579,579,57-
12 mar 20249,579,579,579,579,57-
11 mar 20249,449,449,449,449,44-
08 mar 20249,429,429,429,429,42-
07 mar 20249,429,429,429,429,42-
06 mar 20249,359,359,359,359,35-
05 mar 20249,229,229,229,229,22-
04 mar 20249,329,329,329,329,32-
01 mar 20249,319,319,319,319,31-
29 feb 20249,239,239,239,239,23-
28 feb 20249,179,179,179,179,17-
27 feb 20249,309,309,309,309,30-
26 feb 20249,289,289,289,289,28-
23 feb 20249,309,309,309,309,30-
22 feb 20249,329,329,329,329,32-
21 feb 20249,219,219,219,219,21-
20 feb 20249,189,189,189,189,18-
16 feb 20249,159,159,159,159,15-
15 feb 20249,129,129,129,129,12-
14 feb 20249,129,129,129,129,12-
13 feb 20249,049,049,049,049,04-
12 feb 20249,119,119,119,119,11-
09 feb 20249,099,099,099,099,09-
08 feb 20249,039,039,039,039,03-
07 feb 20249,079,079,079,079,07-
06 feb 20249,049,049,049,049,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...