Italia markets close in 19 minutes
FTSE MIB
33.135,15 -51,74 (-0,16%) Dow Jones
39.265,00 +100,94 (+0,26%) Nasdaq
17.897,59 +38,90 (+0,22%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,34 -0,40 (-0,49%) Bitcoin EUR
56.738,83 -848,36 (-1,47%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240628C00002500 | 2024-05-31 10:46AM EDT | 2.50 | 2.35 | 0.85 | 5.00 | 0.00 | - | 1 | 1 | 3,056.25% |
| GERN240628C00003000 | 2024-06-07 11:58AM EDT | 3.00 | 1.00 | 0.60 | 5.00 | 0.00 | - | 1 | 0 | 3,106.25% |
| GERN240628C00003500 | 2024-06-27 3:57PM EDT | 3.50 | 0.95 | 0.00 | 2.75 | 0.00 | - | 8 | 44 | 1,175.00% |
| GERN240628C00004000 | 2024-06-27 3:54PM EDT | 4.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 24 | 98 | 275.00% |
| GERN240628C00004500 | 2024-06-27 11:48AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 323 | 109.38% |
| GERN240628C00005000 | 2024-06-25 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 392 | 231.25% |
| GERN240628C00005500 | 2024-06-18 10:18AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 188 | 325.00% |
| GERN240628C00006000 | 2024-06-17 2:22PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 177 | 406.25% |
| GERN240628C00006500 | 2024-06-24 3:24PM EDT | 6.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 475.00% |
| GERN240628C00007000 | 2024-06-07 3:49PM EDT | 7.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,153.13% |
| GERN240628C00007500 | 2024-06-11 11:39AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 104 | 600.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240628P00003000 | 2024-06-12 11:22AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 84 | 450.00% |
| GERN240628P00003500 | 2024-06-07 12:41PM EDT | 3.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 403.13% |
| GERN240628P00004000 | 2024-06-27 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 131.25% |
| GERN240628P00004500 | 2024-06-28 10:19AM EDT | 4.50 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 30 | 306 | 178.13% |
| GERN240628P00005000 | 2024-06-17 11:56AM EDT | 5.00 | 0.40 | 0.30 | 1.05 | 0.00 | - | 65 | 60 | 646.88% |
| GERN240628P00005500 | 2024-06-18 10:20AM EDT | 5.50 | 1.06 | 0.70 | 1.55 | 0.00 | - | 1 | 1 | 784.38% |
| GERN240628P00006500 | 2024-06-20 9:30AM EDT | 6.50 | 2.05 | 1.80 | 2.55 | 0.00 | - | 1 | 1 | 1,000.00% |
© 2024 Yahoo. Tutti i diritti riservati.