Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.902,06 +161,51 (+0,26%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240628C00002500 | 2024-05-31 10:46AM EDT | 2.50 | 2.35 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 617.19% |
| GERN240628C00003000 | 2024-06-07 11:58AM EDT | 3.00 | 1.00 | 1.65 | 5.00 | 0.00 | - | 1 | 0 | 868.75% |
| GERN240628C00003500 | 2024-06-14 10:53AM EDT | 3.50 | 1.20 | 0.00 | 4.80 | -0.30 | -20.00% | 1 | 53 | 542.97% |
| GERN240628C00004000 | 2024-06-13 11:39AM EDT | 4.00 | 0.95 | 0.05 | 2.40 | 0.00 | - | 3 | 42 | 213.67% |
| GERN240628C00004500 | 2024-06-13 2:22PM EDT | 4.50 | 0.58 | 0.50 | 0.65 | +0.08 | +16.00% | 5 | 82 | 102.34% |
| GERN240628C00005000 | 2024-06-14 3:26PM EDT | 5.00 | 0.27 | 0.25 | 0.35 | -0.02 | -6.90% | 49 | 133 | 97.27% |
| GERN240628C00005500 | 2024-06-13 11:27AM EDT | 5.50 | 0.19 | 0.00 | 0.20 | 0.00 | - | 14 | 158 | 82.81% |
| GERN240628C00006000 | 2024-06-14 9:59AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 1 | 167 | 102.34% |
| GERN240628C00006500 | 2024-06-12 2:26PM EDT | 6.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 53 | 127.34% |
| GERN240628C00007000 | 2024-06-07 3:49PM EDT | 7.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 182.81% |
| GERN240628C00007500 | 2024-06-11 11:39AM EDT | 7.50 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 104 | 441.41% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240628P00003000 | 2024-06-12 11:22AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 84 | 159.38% |
| GERN240628P00003500 | 2024-06-07 12:41PM EDT | 3.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 14 | 228.91% |
| GERN240628P00004000 | 2024-06-13 10:53AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 8 | 0 | 92.19% |
| GERN240628P00004500 | 2024-06-13 12:57PM EDT | 4.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 68.75% |
| GERN240628P00005500 | 2024-06-14 12:27PM EDT | 5.50 | 0.70 | 0.00 | 2.05 | -0.20 | -22.22% | 1 | 1 | 170.70% |
| GERN240628P00006500 | 2024-06-10 3:25PM EDT | 6.50 | 1.85 | 0.00 | 2.00 | 0.00 | - | - | 1 | 231.25% |
© 2024 Yahoo. Tutti i diritti riservati.