Italia markets close in 13 minutes
FTSE MIB
33.111,78 -75,11 (-0,23%) Dow Jones
39.269,97 +105,91 (+0,27%) Nasdaq
17.896,90 +38,21 (+0,21%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,37 -0,37 (-0,45%) Bitcoin EUR
56.647,58 -1.005,64 (-1,74%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240705C00003000 | 2024-06-26 3:48PM EDT | 3.00 | 2.54 | 1.10 | 2.50 | 0.00 | - | 5 | 1 | 507.81% |
| GERN240705C00004000 | 2024-06-26 9:34AM EDT | 4.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 167.19% |
| GERN240705C00004500 | 2024-06-28 10:56AM EDT | 4.50 | 0.07 | 0.05 | 0.10 | -0.08 | -44.44% | 8 | 244 | 65.63% |
| GERN240705C00005000 | 2024-06-25 12:16PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 118 | 82.81% |
| GERN240705C00005500 | 2024-06-26 12:51PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 62 | 115.63% |
| GERN240705C00006000 | 2024-06-14 12:01PM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 60 | 189.06% |
| GERN240705C00006500 | 2024-06-10 1:54PM EDT | 6.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 7 | 196.88% |
| GERN240705C00008000 | 2024-06-11 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 4 | 231.25% |
| GERN240705C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 356.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240705P00004000 | 2024-06-26 2:33PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 330 | 310 | 71.88% |
| GERN240705P00005000 | 2024-06-12 10:15AM EDT | 5.00 | 0.25 | 0.40 | 1.20 | 0.00 | - | - | 80 | 107.81% |
| GERN240705P00007000 | 2024-06-17 9:31AM EDT | 7.00 | 2.20 | 2.10 | 3.30 | 0.00 | - | - | 0 | 489.84% |
© 2024 Yahoo. Tutti i diritti riservati.