Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.90 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
2.77 | 0.00 | - | 26 | 20 | 2.00 | 0.05 | 0.00 | - | 20 | 42 |
- | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 1 | 3 |
1.50 | 0.00 | - | 1 | 314 | 3.00 | 0.05 | 0.00 | - | 1 | 363 |
0.65 | -0.20 | -23.53% | 1 | 576 | 3.50 | 0.03 | 0.00 | - | 3 | 228 |
0.40 | -0.15 | -27.27% | 15 | 2,403 | 4.00 | 0.10 | 0.00 | - | 100 | 2,153 |
0.15 | -0.10 | -40.00% | 20 | 2,171 | 4.50 | 0.38 | 0.00 | - | 26 | 690 |
0.10 | 0.00 | - | 25 | 2,753 | 5.00 | 0.78 | +0.06 | +8.33% | 3 | 1,020 |
0.05 | 0.00 | - | 1,148 | 1,864 | 5.50 | 0.75 | 0.00 | - | - | 21 |
0.04 | -0.01 | -20.00% | 1 | 2,949 | 6.00 | 1.15 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 10 | 743 | 7.00 | 2.20 | 0.00 | - | 8 | 0 |
0.07 | 0.00 | - | 72 | 78 | 8.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |