Italia markets close in 12 minutes
FTSE MIB
33.100,68 -86,21 (-0,26%) Dow Jones
39.262,88 +98,82 (+0,25%) Nasdaq
17.898,62 +39,94 (+0,22%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,30 -0,44 (-0,54%) Bitcoin EUR
56.647,58 -1.005,64 (-1,74%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816C00000500 | 2024-04-11 12:51PM EDT | 0.50 | 3.22 | 1.00 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| GERN240816C00002000 | 2024-06-11 10:26AM EDT | 2.00 | 3.20 | 0.00 | 2.65 | 0.00 | - | 3 | 50 | 283.59% |
| GERN240816C00003000 | 2024-06-18 11:07AM EDT | 3.00 | 1.55 | 1.30 | 1.60 | 0.00 | - | 2 | 22 | 119.53% |
| GERN240816C00003500 | 2024-06-27 9:39AM EDT | 3.50 | 1.05 | 0.85 | 1.20 | 0.00 | - | 1 | 128 | 99.61% |
| GERN240816C00004000 | 2024-06-24 2:21PM EDT | 4.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 189 | 79.69% |
| GERN240816C00004500 | 2024-06-27 12:42PM EDT | 4.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 257 | 55.47% |
| GERN240816C00005000 | 2024-06-28 10:01AM EDT | 5.00 | 0.24 | 0.15 | 0.30 | -0.01 | -4.00% | 7 | 593 | 75.39% |
| GERN240816C00005500 | 2024-06-26 1:39PM EDT | 5.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 26 | 387 | 79.30% |
| GERN240816C00006000 | 2024-06-21 2:32PM EDT | 6.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 168 | 94.14% |
| GERN240816C00007000 | 2024-06-20 1:50PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 740 | 88.28% |
| GERN240816C00008000 | 2024-06-26 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 864 | 114.84% |
| GERN240816C00009000 | 2024-06-17 1:42PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 203.13% |
| GERN240816C00010000 | 2024-06-17 10:03AM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 9 | 40 | 167.19% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816P00002000 | 2024-05-24 9:53AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 166 | 278.13% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 3.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 6 | 60 | 261.72% |
| GERN240816P00003500 | 2024-06-27 1:47PM EDT | 3.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 33 | 85.94% |
| GERN240816P00004000 | 2024-06-26 3:20PM EDT | 4.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 16 | 49 | 60.16% |
| GERN240816P00004500 | 2024-06-27 3:07PM EDT | 4.50 | 0.50 | 0.50 | 0.70 | 0.00 | - | 8 | 35 | 73.05% |
| GERN240816P00005000 | 2024-06-11 3:11PM EDT | 5.00 | 0.65 | 0.70 | 1.15 | 0.00 | - | 50 | 52 | 68.16% |
| GERN240816P00005500 | 2024-06-11 3:05PM EDT | 5.50 | 0.95 | 0.00 | 1.45 | 0.00 | - | 37 | 46 | 91.02% |
| GERN240816P00006000 | 2024-06-14 11:50AM EDT | 6.00 | 1.45 | 1.55 | 1.95 | 0.00 | - | 50 | 70 | 106.64% |
| GERN240816P00007000 | 2024-06-18 9:32AM EDT | 7.00 | 2.50 | 2.45 | 3.00 | 0.00 | - | - | 4 | 142.19% |
© 2024 Yahoo. Tutti i diritti riservati.