Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.22 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
3.20 | 0.00 | - | 3 | 50 | 2.00 | 0.10 | 0.00 | - | 1 | 166 |
1.55 | 0.00 | - | 2 | 22 | 3.00 | 0.30 | 0.00 | - | 6 | 60 |
1.15 | 0.00 | - | 1 | 128 | 3.50 | 0.20 | 0.00 | - | 1 | 32 |
0.80 | 0.00 | - | 1 | 189 | 4.00 | 0.35 | -0.45 | -56.25% | 4 | 43 |
0.60 | 0.00 | - | 100 | 252 | 4.50 | 0.47 | -0.06 | -11.32% | 2 | 25 |
0.30 | -0.05 | -14.29% | 10 | 531 | 5.00 | 0.65 | 0.00 | - | 50 | 52 |
0.15 | -0.10 | -40.00% | 16 | 393 | 5.50 | 0.95 | 0.00 | - | 37 | 46 |
0.15 | 0.00 | - | 1 | 168 | 6.00 | 1.45 | 0.00 | - | 50 | 70 |
0.09 | 0.00 | - | 1 | 740 | 7.00 | 2.50 | 0.00 | - | - | 4 |
0.15 | +0.04 | +36.36% | 14 | 864 | 8.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 9.00 | - | - | - | - | - |
0.30 | 0.00 | - | 9 | 40 | 10.00 | - | - | - | - | - |