Italia markets closed
FTSE MIB
33.126,89 -60,00 (-0,18%) Dow Jones
39.279,73 +115,67 (+0,30%) Nasdaq
17.911,23 +52,55 (+0,29%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,42 -0,32 (-0,39%) Bitcoin EUR
56.836,83 -602,71 (-1,05%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920C00001000 | 2024-02-14 11:07AM EDT | 1.00 | 1.35 | 1.75 | 3.80 | 0.00 | - | 20 | 20 | 482.81% |
| GERN240920C00001500 | 2024-04-16 2:33PM EDT | 1.50 | 2.13 | 0.20 | 5.00 | 0.00 | - | 1 | 57 | 0.00% |
| GERN240920C00002000 | 2024-06-18 3:47PM EDT | 2.00 | 2.50 | 1.10 | 5.00 | 0.00 | - | 150 | 1,503 | 325.00% |
| GERN240920C00002500 | 2024-06-12 1:17PM EDT | 2.50 | 2.72 | 1.60 | 4.60 | 0.00 | - | 50 | 526 | 379.30% |
| GERN240920C00003000 | 2024-06-28 10:39AM EDT | 3.00 | 1.50 | 1.25 | 1.50 | -0.15 | -9.09% | 50 | 3,709 | 77.34% |
| GERN240920C00003500 | 2024-06-21 9:58AM EDT | 3.50 | 1.27 | 1.00 | 1.10 | 0.00 | - | 2 | 6,448 | 81.64% |
| GERN240920C00004000 | 2024-06-26 1:38PM EDT | 4.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 21 | 1,233 | 71.68% |
| GERN240920C00004500 | 2024-06-21 12:00PM EDT | 4.50 | 0.65 | 0.35 | 0.55 | 0.00 | - | 30 | 391 | 67.58% |
| GERN240920C00005000 | 2024-06-27 2:29PM EDT | 5.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 52 | 1,729 | 74.41% |
| GERN240920C00005500 | 2024-06-25 1:20PM EDT | 5.50 | 0.40 | 0.15 | 0.30 | 0.00 | - | 2 | 497 | 72.46% |
| GERN240920C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 192 | 68.16% |
| GERN240920C00007000 | 2024-06-25 12:16PM EDT | 7.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,536 | 75.00% |
| GERN240920C00008000 | 2024-06-24 10:21AM EDT | 8.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 22 | 169 | 114.84% |
| GERN240920C00009000 | 2024-06-13 9:57AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 156.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920P00000500 | 2024-03-27 1:59PM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 356.25% |
| GERN240920P00001000 | 2024-02-20 11:46AM EDT | 1.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GERN240920P00001500 | 2024-06-07 1:35PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 3,425 | 278.91% |
| GERN240920P00002000 | 2024-06-11 1:54PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 542 | 212.89% |
| GERN240920P00002500 | 2024-04-30 3:43PM EDT | 2.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 1,632 | 131.25% |
| GERN240920P00003000 | 2024-06-11 1:06PM EDT | 3.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 103 | 71.48% |
| GERN240920P00003500 | 2024-06-18 3:41PM EDT | 3.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 126 | 57.03% |
| GERN240920P00004000 | 2024-06-27 1:06PM EDT | 4.00 | 0.34 | 0.35 | 0.45 | 0.00 | - | 100 | 386 | 65.23% |
| GERN240920P00004500 | 2024-06-24 3:52PM EDT | 4.50 | 0.52 | 0.60 | 0.75 | 0.00 | - | 5 | 52 | 64.45% |
| GERN240920P00005000 | 2024-06-17 9:31AM EDT | 5.00 | 0.80 | 0.90 | 1.10 | 0.00 | - | 20 | 41 | 61.52% |
| GERN240920P00006000 | 2024-06-18 10:10AM EDT | 6.00 | 1.80 | 1.60 | 1.90 | 0.00 | - | 3 | 3 | 72.66% |
| GERN240920P00008000 | 2024-06-18 10:08AM EDT | 8.00 | 3.66 | 2.10 | 4.00 | 0.00 | - | 3 | 1 | 123.44% |
© 2024 Yahoo. Tutti i diritti riservati.