Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 0.50 | 0.05 | 0.00 | - | 11 | 11 |
1.35 | 0.00 | - | 20 | 20 | 1.00 | 0.23 | 0.00 | - | - | 1 |
2.13 | 0.00 | - | 1 | 57 | 1.50 | 0.05 | 0.00 | - | 10 | 3,425 |
2.50 | 0.00 | - | 150 | 1,503 | 2.00 | 0.05 | 0.00 | - | 20 | 542 |
2.72 | 0.00 | - | 50 | 526 | 2.50 | 0.25 | 0.00 | - | 3 | 1,632 |
1.60 | 0.00 | - | 20 | 3,709 | 3.00 | 0.13 | 0.00 | - | 10 | 103 |
1.27 | 0.00 | - | 2 | 6,448 | 3.50 | 0.25 | 0.00 | - | 5 | 126 |
0.80 | -0.15 | -15.79% | 15 | 1,243 | 4.00 | 0.35 | 0.00 | - | 5 | 486 |
0.65 | 0.00 | - | 30 | 391 | 4.50 | 0.52 | 0.00 | - | 5 | 52 |
0.45 | 0.00 | - | 1 | 1,683 | 5.00 | 0.80 | 0.00 | - | 20 | 41 |
0.40 | +0.09 | +29.03% | 2 | 497 | 5.50 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 192 | 6.00 | 1.80 | 0.00 | - | 3 | 3 |
0.15 | +0.01 | +7.14% | 1 | 1,536 | 7.00 | - | - | - | - | - |
0.20 | 0.00 | - | 22 | 169 | 8.00 | 3.66 | 0.00 | - | 3 | 1 |
0.15 | 0.00 | - | 10 | 20 | 9.00 | - | - | - | - | - |