Italia markets close in 10 minutes
FTSE MIB
33.089,92 -96,97 (-0,29%) Dow Jones
39.271,27 +107,21 (+0,27%) Nasdaq
17.904,61 +45,92 (+0,26%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,31 -0,43 (-0,53%) Bitcoin EUR
56.689,98 -992,32 (-1,72%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN260116C00000500 | 2024-05-28 11:43AM EDT | 0.50 | 3.10 | 1.50 | 6.50 | 0.00 | - | 7 | 568 | 195.31% |
| GERN260116C00001000 | 2024-06-11 10:56AM EDT | 1.00 | 4.51 | 2.45 | 4.70 | 0.00 | - | 1 | 78 | 137.11% |
| GERN260116C00001500 | 2024-06-26 1:58PM EDT | 1.50 | 3.02 | 2.15 | 3.20 | 0.00 | - | 12 | 638 | 116.60% |
| GERN260116C00002000 | 2024-06-25 3:39PM EDT | 2.00 | 3.00 | 2.00 | 3.30 | 0.00 | - | 2 | 140 | 83.98% |
| GERN260116C00002500 | 2024-06-07 3:39PM EDT | 2.50 | 2.85 | 1.90 | 4.90 | 0.00 | - | 65 | 150 | 177.73% |
| GERN260116C00003000 | 2024-06-21 10:53AM EDT | 3.00 | 2.27 | 1.95 | 5.00 | 0.00 | - | 46 | 261 | 196.29% |
| GERN260116C00003500 | 2024-06-14 10:20AM EDT | 3.50 | 2.44 | 1.55 | 2.10 | 0.00 | - | 2 | 445 | 76.17% |
| GERN260116C00004000 | 2024-06-24 3:23PM EDT | 4.00 | 1.76 | 1.55 | 4.60 | 0.00 | - | 71 | 199 | 170.70% |
| GERN260116C00004500 | 2024-06-26 12:49PM EDT | 4.50 | 1.50 | 0.00 | 1.85 | 0.00 | - | 10 | 92 | 95.70% |
| GERN260116C00005000 | 2024-06-27 3:59PM EDT | 5.00 | 1.45 | 1.15 | 1.60 | 0.00 | - | 17 | 581 | 77.73% |
| GERN260116C00005500 | 2024-06-26 10:23AM EDT | 5.50 | 1.20 | 0.00 | 1.70 | 0.00 | - | 2 | 18 | 58.50% |
| GERN260116C00007000 | 2024-06-25 11:44AM EDT | 7.00 | 0.85 | 0.45 | 1.30 | 0.00 | - | 2 | 927 | 73.34% |
| GERN260116C00010000 | 2024-06-26 1:04PM EDT | 10.00 | 0.43 | 0.40 | 1.15 | 0.00 | - | 5 | 115 | 85.74% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN260116P00000500 | 2024-06-07 1:37PM EDT | 0.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 24 | 199.61% |
| GERN260116P00001000 | 2024-05-08 9:52AM EDT | 1.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 100 | 103 | 154.69% |
| GERN260116P00001500 | 2024-03-20 1:27PM EDT | 1.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 30 | 66 | 97.66% |
| GERN260116P00002000 | 2024-05-30 1:11PM EDT | 2.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 197 | 82.42% |
| GERN260116P00002500 | 2024-06-07 10:36AM EDT | 2.50 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 159 | 66.02% |
| GERN260116P00003000 | 2024-05-28 3:52PM EDT | 3.00 | 0.88 | 0.00 | 1.65 | 0.00 | - | 10 | 14 | 79.39% |
| GERN260116P00003500 | 2024-06-20 2:57PM EDT | 3.50 | 0.85 | 0.65 | 1.30 | 0.00 | - | 5 | 70 | 70.90% |
| GERN260116P00004000 | 2024-06-20 2:50PM EDT | 4.00 | 1.08 | 0.85 | 1.85 | 0.00 | - | 3 | 62 | 74.41% |
| GERN260116P00004500 | 2024-06-20 3:04PM EDT | 4.50 | 1.35 | 1.20 | 1.65 | 0.00 | - | 1 | 416 | 61.23% |
| GERN260116P00005000 | 2024-06-20 3:04PM EDT | 5.00 | 1.71 | 0.00 | 2.10 | 0.00 | - | 1 | 293 | 77.05% |
| GERN260116P00007000 | 2024-06-20 11:36AM EDT | 7.00 | 3.04 | 2.80 | 3.40 | 0.00 | - | 10 | 315 | 63.09% |
| GERN260116P00010000 | 2024-06-10 11:09AM EDT | 10.00 | 5.30 | 5.00 | 6.20 | 0.00 | - | - | 3 | 69.73% |
© 2024 Yahoo. Tutti i diritti riservati.