Italia markets closed
FTSE MIB
33.100,78 -86,11 (-0,26%) Dow Jones
39.265,92 +101,86 (+0,26%) Nasdaq
17.906,71 +48,03 (+0,27%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,19 -0,55 (-0,67%) Bitcoin EUR
56.814,55 -688,12 (-1,20%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240628C00002500 | 2024-05-31 10:46AM EDT | 2.50 | 2.35 | 0.85 | 5.00 | 0.00 | - | 1 | 1 | 3,125.00% |
| GERN240628C00003000 | 2024-06-07 11:58AM EDT | 3.00 | 1.00 | 0.60 | 5.00 | 0.00 | - | 1 | 0 | 3,162.50% |
| GERN240628C00003500 | 2024-06-27 3:57PM EDT | 3.50 | 0.95 | 0.00 | 0.95 | 0.00 | - | 8 | 44 | 615.63% |
| GERN240628C00004000 | 2024-06-27 3:54PM EDT | 4.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 24 | 98 | 175.00% |
| GERN240628C00004500 | 2024-06-27 11:48AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 323 | 118.75% |
| GERN240628C00005000 | 2024-06-25 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 392 | 237.50% |
| GERN240628C00005500 | 2024-06-18 10:18AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 188 | 331.25% |
| GERN240628C00006000 | 2024-06-17 2:22PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 177 | 412.50% |
| GERN240628C00006500 | 2024-06-24 3:24PM EDT | 6.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 487.50% |
| GERN240628C00007000 | 2024-06-07 3:49PM EDT | 7.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,167.19% |
| GERN240628C00007500 | 2024-06-11 11:39AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 104 | 600.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240628P00003000 | 2024-06-12 11:22AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 84 | 443.75% |
| GERN240628P00003500 | 2024-06-07 12:41PM EDT | 3.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 343.75% |
| GERN240628P00004000 | 2024-06-27 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 121.88% |
| GERN240628P00004500 | 2024-06-28 11:00AM EDT | 4.50 | 0.18 | 0.10 | 0.30 | -0.02 | -10.00% | 35 | 306 | 143.75% |
| GERN240628P00005000 | 2024-06-17 11:56AM EDT | 5.00 | 0.40 | 0.50 | 1.05 | 0.00 | - | 65 | 60 | 212.50% |
| GERN240628P00005500 | 2024-06-18 10:20AM EDT | 5.50 | 1.06 | 0.70 | 1.55 | 0.00 | - | 1 | 1 | 756.25% |
| GERN240628P00006500 | 2024-06-20 9:30AM EDT | 6.50 | 2.05 | 1.80 | 2.55 | 0.00 | - | 1 | 1 | 967.19% |
© 2024 Yahoo. Tutti i diritti riservati.