Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 84 |
2.54 | 0.00 | - | 5 | 1 | 2024-07-05 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 314 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 363 |
1.55 | 0.00 | - | 2 | 22 | 2024-08-16 | 0.30 | 0.00 | - | 6 | 60 |
1.50 | -0.15 | -9.09% | 50 | 3,709 | 2024-09-20 | 0.13 | 0.00 | - | 10 | 103 |
1.60 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.15 | 0.00 | - | 20 | 190 |
1.84 | 0.00 | - | 40 | 7,536 | 2025-01-17 | 0.30 | 0.00 | - | 50 | 737 |
2.27 | 0.00 | - | 46 | 261 | 2026-01-16 | 0.88 | 0.00 | - | 10 | 14 |