Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 24 | 98 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 12 |
0.55 | 0.00 | - | 1 | 22 | 2024-07-05 | 0.05 | 0.00 | - | 330 | 310 |
- | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 232 | 235 |
0.45 | -0.10 | -18.18% | 5 | 2,403 | 2024-07-19 | 0.10 | 0.00 | - | 100 | 2,153 |
1.45 | 0.00 | - | - | 18 | 2024-07-26 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 189 | 2024-08-16 | 0.30 | 0.00 | - | 16 | 49 |
0.75 | 0.00 | - | 21 | 1,233 | 2024-09-20 | 0.34 | 0.00 | - | 100 | 386 |
0.75 | -0.25 | -25.00% | 1 | 71 | 2024-12-20 | 0.60 | +0.04 | +7.14% | 65 | 248 |
1.20 | 0.00 | - | 11 | 11,358 | 2025-01-17 | 0.69 | 0.00 | - | 20 | 878 |
1.76 | 0.00 | - | 71 | 199 | 2026-01-16 | 1.08 | 0.00 | - | 3 | 62 |