Italia markets closed

Goldman Sachs Em Mkts Eq Insghts R6 (GERUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,16+0,08 (+0,88%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20249,089,089,089,089,08-
03 lug 20249,089,089,089,089,08-
02 lug 20248,968,968,968,968,96-
01 lug 20248,948,948,948,948,94-
28 giu 20248,948,948,948,948,94-
27 giu 20248,918,918,918,918,91-
26 giu 20248,908,908,908,908,90-
25 giu 20248,928,928,928,928,92-
24 giu 20248,938,938,938,938,93-
21 giu 20248,938,938,938,938,93-
20 giu 20248,978,978,978,978,97-
18 giu 20248,938,938,938,938,93-
17 giu 20248,888,888,888,888,88-
14 giu 20248,818,818,818,818,81-
13 giu 20248,818,818,818,818,81-
12 giu 20248,818,818,818,818,81-
11 giu 20248,738,738,738,738,73-
10 giu 20248,818,818,818,818,81-
07 giu 20248,838,838,838,838,83-
06 giu 20248,788,788,788,788,78-
05 giu 20248,788,788,788,788,78-
04 giu 20248,648,648,648,648,64-
03 giu 20248,848,848,848,848,84-
31 mag 20248,758,758,758,758,75-
30 mag 20248,758,758,758,758,75-
29 mag 20248,818,818,818,818,81-
28 mag 20248,928,928,928,928,92-
24 mag 20248,918,918,918,918,91-
23 mag 20248,918,918,918,918,91-
22 mag 20248,988,988,988,988,98-
21 mag 20249,029,029,029,029,02-
20 mag 20249,089,089,089,089,08-
17 mag 20249,099,099,099,099,09-
16 mag 20249,069,069,069,069,06-
15 mag 20249,029,029,029,029,02-
14 mag 20248,978,978,978,978,97-
13 mag 20248,928,928,928,928,92-
10 mag 20248,808,808,808,808,80-
09 mag 20248,808,808,808,808,80-
08 mag 20248,828,828,828,828,82-
07 mag 20248,798,798,798,798,79-
06 mag 20248,838,838,838,838,83-
03 mag 20248,828,828,828,828,82-
02 mag 20248,778,778,778,778,77-
01 mag 20248,558,558,558,558,55-
30 apr 20248,578,578,578,578,57-
29 apr 20248,688,688,688,688,68-
26 apr 20248,618,618,618,618,61-
25 apr 20248,528,528,528,528,52-
24 apr 20248,498,498,498,498,49-
23 apr 20248,448,448,448,448,44-
22 apr 20248,388,388,388,388,38-
19 apr 20248,308,308,308,308,30-
18 apr 20248,378,378,378,378,37-
17 apr 20248,348,348,348,348,34-
16 apr 20248,348,348,348,348,34-
15 apr 20248,448,448,448,448,44-
12 apr 20248,708,708,708,708,70-
11 apr 20248,708,708,708,708,70-
10 apr 20248,668,668,668,668,66-
09 apr 20248,698,698,698,698,69-
08 apr 20248,688,688,688,688,68-
05 apr 20248,628,628,628,628,62-
04 apr 20248,628,628,628,628,62-
03 apr 20248,658,658,658,658,65-
02 apr 20248,648,648,648,648,64-
01 apr 20248,598,598,598,598,59-
28 mar 20248,578,578,578,578,57-
27 mar 20248,528,528,528,528,52-
26 mar 20248,548,548,548,548,54-
25 mar 20248,528,528,528,528,52-
22 mar 20248,608,608,608,608,60-
21 mar 20248,608,608,608,608,60-
20 mar 20248,558,558,558,558,55-
19 mar 20248,478,478,478,478,47-
18 mar 20248,538,538,538,538,53-
15 mar 20248,588,588,588,588,58-
14 mar 20248,588,588,588,588,58-
13 mar 20248,668,668,668,668,66-
12 mar 20248,668,668,668,668,66-
11 mar 20248,558,558,558,558,55-
08 mar 20248,568,568,568,568,56-
07 mar 20248,588,588,588,588,58-
06 mar 20248,538,538,538,538,53-
05 mar 20248,408,408,408,408,40-
04 mar 20248,478,478,478,478,47-
01 mar 20248,488,488,488,488,48-
29 feb 20248,408,408,408,408,40-
28 feb 20248,368,368,368,368,36-
27 feb 20248,448,448,448,448,44-
26 feb 20248,418,418,418,418,41-
23 feb 20248,428,428,428,428,42-
22 feb 20248,438,438,438,438,43-
21 feb 20248,318,318,318,318,31-
20 feb 20248,318,318,318,318,31-
16 feb 20248,268,268,268,268,26-
15 feb 20248,228,228,228,228,22-
14 feb 20248,198,198,198,198,19-
13 feb 20248,108,108,108,108,10-
12 feb 20248,188,188,188,188,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...