Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GES240621C00024000 | 2024-03-22 11:14AM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,018 | 3.13% |
GES240719C00024000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.89 | 0.70 | 0.80 | -0.46 | -34.07% | 24 | 80 | 33.01% |
GES240920C00024000 | 2024-03-21 10:26AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
GES241220C00024000 | 2024-05-30 3:12PM EDT | 2024-12-20 | 2.80 | 2.40 | 3.00 | 0.00 | - | 5 | 5 | 48.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GES240621P00024000 | 2024-04-10 2:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
GES240719P00024000 | 2024-05-30 3:32PM EDT | 2024-07-19 | 2.10 | 1.55 | 1.70 | 0.00 | - | 7 | 111 | 38.14% |
GES240920P00024000 | 2024-03-18 9:47AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |