Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GES240621C00031000 | 2024-04-15 3:13PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 292 | 25.00% |
GES240719C00031000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 2 | 78.52% |
GES240920C00031000 | 2024-04-01 10:17AM EDT | 2024-09-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GES240621P00031000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 78 | 424 | 0.00% |
GES240920P00031000 | 2024-03-27 1:00PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |